Trading for Dec 08 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
43-
50Advancers
Top $ Movement Gain

GHL : 
$540.00

 $20.00

Top $ Movement Loss

PAL : 
$621.00

 $7.25

Top % Movement Gain

CHL : 
$12.28

 22.92%

Top % Movement Loss

JMMBGL7.25 : 
$2.81

 15.11%

Highest VolumeVol (Units)

RJR : 
$1.92

241.05M

Lowest VolumeVol (Units)

GHL : 
$540

1

Market Snapshot
45Decliners
43-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.11 + 0.02 +0.39 2,104 0.02
138SLVR 58.65 0.00 0.00 56 0
1834 1.21 0.00 0.00 0 0
AFS 24.90 + 1.11 +4.67 5 1.11
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.00 0.00 0.00 8,028 0
BIL 91.02 -3.98 -4.19 8,629 -3.98
BPOW 3.15 + 0.02 +0.64 7,754 0.02
BRG 10.00 + 0.10 +1.01 2,142 0.1
CABROKERS 2.17 + 0.11 +5.34 553 0.11
CAC 8.49 0.00 0.00 11 0
CAC9.50 1.17 0.00 0.00 211 0
CAR 8.32 + 0.27 +3.35 64,612 0.27
CBNY 0.55 + 0.03 +5.77 136,131 0.03
CCC 59.90 + 0.61 +1.03 83,343 0.61
CFF 1.70 + 0.04 +2.41 2,000 0.04
CHL 12.28 + 2.29 +22.92 66 2.29
CPFV 44.00 + 1.67 +3.95 651 1.67
CPJ 12.14 + 0.12 +1.00 5,192 0.12
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.04 + 0.19 +10.27 105 0.19
DCOVE 13.45 -0.45 -3.24 455 -0.45
DOLLA 3.07 + 0.01 +0.33 1,037,273 0.01
DTL 2.12 + 0.01 +0.47 389,855 0.01
ECL 5.00 -0.04 -0.79 6,166 -0.04
EFRESH 1.35 0.00 0.00 46,894 0
ELITE 3.02 + 0.03 +1.00 6,009 0.03
ELMIC 1.67 0.00 0.00 0 0
EPLY 37.00 + 4.83 +15.01 39 4.83
EPLY5 21.03 + 1.91 +9.99 11 1.91
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 19.99 + 2.98 +17.52 200 2.98
EPLY7.50 7.77 -0.02 -0.26 218 -0.02
EPLY7.75 20.00 0.00 0.00 4,400 0
FESCO 4.99 + 0.01 +0.20 82,072 0.01
FIRSTROCKJMD 12.50 -1.00 -7.41 10,022 -1
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 4.05 + 0.07 +1.76 201,155 0.07
FTNA 8.00 -0.18 -2.20 2,002,267 -0.18
GENAC 4.42 + 0.01 +0.23 18,160 0.01
GHL 540.00 + 20.00 +3.85 1 20
GK 81.97 -1.26 -1.51 74,313 -1.26
GWEST 1.03 + 0.07 +7.29 351 0.07
HONBUN 6.81 -0.16 -2.30 1,591 -0.16
ICREATE 1.75 -0.05 -2.78 293,310 -0.05
INDIES 2.88 + 0.18 +6.67 424 0.18
ISP 14.90 0.00 0.00 0 0
JAMT 2.57 + 0.03 +1.18 65,589 0.03
JBG 26.22 -1.31 -4.76 44,823 -1.31
JETCON 1.08 + 0.01 +0.93 2,835 0.01
JFP 1.49 -0.02 -1.32 43,398 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.53 -0.07 -0.21 12,437 -0.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 1,810 0
JMMBGL7.00NC 2.42 + 0.22 +10.00 105 0.22
JMMBGL7.15 3.07 0.00 0.00 8,111 0
JMMBGL7.25 2.81 -0.50 -15.11 351 -0.5
JMMBGL7.25C 2.00 + 0.02 +1.01 107 0.02
JMMBGL7.35 2.99 -0.10 -3.24 195,934 -0.1
JMMBGL7.50 1.05 0.00 0.00 509 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.31 + 0.21 +1.00 885 0.21
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 15.15 -1.17 -7.17 2,514 -1.17
KEX 8.49 -0.12 -1.39 23 -0.12
KEY 3.65 -0.03 -0.82 51 -0.03
KLE 1.99 0.00 0.00 101 0
KPREIT 6.61 + 0.09 +1.38 8,442 0.09
KREMI 3.86 -0.14 -3.50 13,397 -0.14
KW 31.63 + 0.25 +0.80 145,284 0.25
LAB 2.39 + 0.01 +0.42 97,206 0.01
LASD 2.93 -0.02 -0.68 31 -0.02
LASF 2.78 -0.24 -7.95 11,135 -0.24
LASM 3.90 -0.10 -2.50 74,944 -0.1
LEARN 2.24 -0.04 -1.75 305,300 -0.04
LUMBER 2.33 -0.01 -0.43 450,085 -0.01
MAILPAC 2.03 + 0.01 +0.50 20,400 0.01
MASSY 79.73 -0.27 -0.34 4,428 -0.27
MDS 4.98 + 0.48 +10.67 3 0.48
MEEG 9.80 -0.20 -2.00 14,832 -0.2
MFS 2.98 + 0.07 +2.41 9 0.07
MIL 7.70 -0.04 -0.52 1,020 -0.04
MJE 12.94 -0.18 -1.37 1,641 -0.18
MPCCEL 83.00 0.00 0.00 0 0
MPCCEL 0.63 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 23.00 0.00 0.00 0 0
NCBFG 82.52 + 0.81 +0.99 21,195 0.81
ONE 1.20 0.00 0.00 446,519 0
PAL 621.00 -7.25 -1.15 1 -7.25
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.10 0.00 0.00 0 0
PBS9.75 120.00 -0.37 -0.31 2 -0.37
PJAM 57.39 -0.09 -0.16 90,170 -0.09
PJX 10.49 + 1.13 +12.07 333 1.13
PROVEN 0.19 + 0.00 +1.65 1,500 0.0031
PROVEN 27.18 -0.79 -2.82 3,081 -0.79
PTL 1.90 -0.01 -0.52 51,301 -0.01
PULS 2.99 -0.03 -0.99 699,740 -0.03
PURITY 1.81 -0.17 -8.59 3,315 -0.17
QWI 0.75 + 0.03 +4.17 35,207 0.03
RJR 1.92 -0.03 -1.54 241,050,585 -0.03
ROC 2.40 -0.05 -2.04 105 -0.05
SALF 4.10 -0.11 -2.61 4,662 -0.11
SCIJMD 12.97 + 0.58 +4.68 13,002 0.58
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.40 -0.01 -2.44 60,340 -0.01
SELECTMD 0.53 + 0.05 +10.42 55,962 0.05
SEP 70.22 + 1.22 +1.77 15,284 1.22
SGJ 33.50 -0.45 -1.33 9,645 -0.45
SIL 2.89 + 0.31 +12.02 1,000 0.31
SIL 0.02 0.00 0.00 0 0
SJ 50.27 -1.00 -1.95 233,350 -1
SML 5.40 0.00 0.00 0 0
SOS 14.03 -0.48 -3.31 58,638 -0.48
SPURTREE 3.19 + 0.02 +0.63 67,714 0.02
SRFJMD 10.29 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.03 -0.72 -2.59 105,169 -0.72
TJH 1.38 + 0.02 +1.47 302,483 0.02
TJH 0.01 + 0.00 +2.22 160,138 0.0002
TJH8.0 1.86 -0.04 -2.11 1,594 -0.04
TROPICAL 2.40 -0.02 -0.83 308 -0.02
TTECH 2.96 0.00 0.00 0 0
VMIL 3.97 + 0.10 +2.58 13,408 0.1
WIG 0.53 -0.02 -3.64 3,095,327 -0.02
WISYNCO 17.00 + 0.05 +0.29 161,935 0.05
XFUND 7.80 + 0.05 +0.65 5 0.05
  Wed Dec 7 2022 Fri Dec 9 2022