Trading for Dec 07 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
48-
47Advancers
Top $ Movement Gain

BIL : 
$95.00

 $9.17

Top $ Movement Loss

GHL : 
$520.00

 $5.52

Top % Movement Gain

MTL : 
$23.00

 23.32%

Top % Movement Loss

CHL : 
$9.99

 23.09%

Highest VolumeVol (Units)

WIG : 
$0.55

8.44M

Lowest VolumeVol (Units)

SML : 
$5.4

1

Market Snapshot
43Decliners
48-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.09 -0.09 -1.74 437 -0.09
138SLVR 58.65 0.00 0.00 111 0
1834 1.21 0.00 0.00 0 0
AFS 23.79 + 2.16 +9.99 10 2.16
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.00 + 0.08 +2.74 206 0.08
BIL 95.00 + 9.17 +10.68 718 9.17
BPOW 3.13 + 0.44 +16.36 862 0.44
BRG 9.90 -0.10 -1.00 26,808 -0.1
CABROKERS 2.06 + 0.04 +1.98 2,190 0.04
CAC 8.49 + 0.27 +3.28 99 0.27
CAC9.50 1.17 + 0.08 +7.34 101 0.08
CAR 8.05 -0.20 -2.42 412,878 -0.2
CBNY 0.52 + 0.01 +1.96 12,332 0.01
CCC 59.29 + 0.97 +1.66 24,591 0.97
CFF 1.66 -0.09 -5.14 145,056 -0.09
CHL 9.99 -3.00 -23.09 38,732 -3
CPFV 42.33 + 2.23 +5.56 1,348 2.23
CPJ 12.02 + 0.09 +0.75 12,958 0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.85 -0.23 -11.06 2,001 -0.23
DCOVE 13.90 -0.22 -1.56 11,777 -0.22
DOLLA 3.06 -0.02 -0.65 193,053 -0.02
DTL 2.11 + 0.02 +0.96 37,792 0.02
ECL 5.04 + 0.34 +7.23 5,978 0.34
EFRESH 1.35 + 0.02 +1.50 40,907 0.02
ELITE 2.99 + 0.16 +5.65 14,566 0.16
ELMIC 1.67 0.00 0.00 0 0
EPLY 32.17 0.00 0.00 0 0
EPLY5 19.12 0.00 0.00 0 0
EPLY6.00 1.15 + 0.02 +1.77 4 0.02
EPLY7.25 17.01 0.00 0.00 0 0
EPLY7.50 7.79 -0.03 -0.38 402 -0.03
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.98 0.00 0.00 249,420 0
FIRSTROCKJMD 13.50 + 0.78 +6.13 11 0.78
FIRSTROCKUSD 0.07 -0.00 -1.10 4,058 -0.0008
FOSRICH 3.98 -0.06 -1.49 229,107 -0.06
FTNA 8.18 -0.03 -0.37 39,528 -0.03
GENAC 4.41 + 0.28 +6.78 11,748 0.28
GHL 520.00 -5.52 -1.05 1,479 -5.52
GK 83.23 + 0.16 +0.19 84,938 0.16
GWEST 0.96 -0.01 -1.03 10,361 -0.01
HONBUN 6.97 0.00 0.00 0 0
ICREATE 1.80 -0.09 -4.76 195,242 -0.09
INDIES 2.70 -0.01 -0.37 21,721 -0.01
ISP 14.90 -0.12 -0.80 67 -0.12
JAMT 2.54 + 0.04 +1.60 106,999 0.04
JBG 27.53 + 0.60 +2.23 1,582 0.6
JETCON 1.07 0.00 0.00 1,915 0
JFP 1.51 0.00 0.00 98,065 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.60 + 0.49 +1.53 130,363 0.49
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 2.20 0.00 0.00 17 0
JMMBGL7.15 3.07 0.00 0.00 428 0
JMMBGL7.25 3.31 0.00 0.00 11 0
JMMBGL7.25C 1.98 -0.01 -0.50 719 -0.01
JMMBGL7.35 3.09 + 0.09 +3.00 797,953 0.09
JMMBGL7.50 1.05 -0.01 -0.94 23,299 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 + 0.01 +0.98 5 0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.10 -1.63 -7.17 60,162 -1.63
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 8 0
JSE 16.32 + 2.38 +17.07 931 2.38
KEX 8.61 + 0.78 +9.96 573 0.78
KEY 3.68 0.00 0.00 0 0
KLE 1.99 0.00 0.00 0 0
KPREIT 6.52 + 0.27 +4.32 26,700 0.27
KREMI 4.00 + 0.13 +3.36 55 0.13
KW 31.38 + 1.15 +3.80 136,626 1.15
LAB 2.38 + 0.03 +1.28 189,925 0.03
LASD 2.95 + 0.15 +5.36 3,182 0.15
LASF 3.02 + 0.05 +1.68 500 0.05
LASM 4.00 + 0.05 +1.27 111,425 0.05
LEARN 2.28 -0.10 -4.20 227,456 -0.1
LUMBER 2.34 + 0.03 +1.30 631,903 0.03
MAILPAC 2.02 + 0.01 +0.50 171,513 0.01
MASSY 80.00 + 0.03 +0.04 19,639 0.03
MDS 4.50 -0.01 -0.22 875,878 -0.01
MEEG 10.00 0.00 0.00 0 0
MFS 2.91 + 0.01 +0.34 98,318 0.01
MIL 7.74 + 0.44 +6.03 35,101 0.44
MJE 13.12 + 1.13 +9.42 1,700 1.13
MPCCEL 83.00 0.00 0.00 0 0
MPCCEL 0.63 0.00 0.00 7 0
MTL 0.14 0.00 0.00 0 0
MTL 23.00 + 4.35 +23.32 1 4.35
NCBFG 81.71 -1.55 -1.86 21,730 -1.55
ONE 1.20 -0.01 -0.83 704,736 -0.01
PAL 628.25 0.00 0.00 0 0
PBS 1.70 0.00 0.00 9 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.10 0.00 0.00 10 0
PBS9.75 120.37 0.00 0.00 0 0
PJAM 57.48 + 0.43 +0.75 31,357 0.43
PJX 9.36 -1.13 -10.77 302 -1.13
PROVEN 0.19 -0.01 -5.76 290 -0.0115
PROVEN 27.97 -0.03 -0.11 2,979 -0.03
PTL 1.91 0.00 0.00 0 0
PULS 3.02 -0.02 -0.66 324,929 -0.02
PURITY 1.98 -0.04 -1.98 3,195 -0.04
QWI 0.72 0.00 0.00 15,634 0
RJR 1.95 -0.03 -1.52 170,037 -0.03
ROC 2.45 0.00 0.00 0 0
SALF 4.21 0.00 0.00 0 0
SCIJMD 12.39 -0.31 -2.44 34,583 -0.31
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 -0.00 -0.40 50,187 -0.0004
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.41 + 0.01 +2.50 591,778 0.01
SELECTMD 0.48 + 0.02 +4.35 25,100 0.02
SEP 69.00 -0.52 -0.75 12,188 -0.52
SGJ 33.95 -0.22 -0.64 203,262 -0.22
SIL 2.58 -0.03 -1.15 6,744 -0.03
SIL 0.02 0.00 0.00 15,264 0
SJ 51.27 + 0.26 +0.51 7,922 0.26
SML 5.40 0.00 0.00 1 0
SOS 14.51 + 0.24 +1.68 873 0.24
SPURTREE 3.17 -0.05 -1.55 86,781 -0.05
SRFJMD 10.29 -0.01 -0.10 1,095 -0.01
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.75 + 0.41 +1.50 108,642 0.41
TJH 1.36 0.00 0.00 1,015,436 0
TJH 0.01 -0.00 -6.25 208,341 -0.0006
TJH8.0 1.90 0.00 0.00 5,350 0
TROPICAL 2.42 -0.02 -0.82 240,327 -0.02
TTECH 2.96 -0.19 -6.03 120 -0.19
VMIL 3.87 -0.06 -1.53 22,013 -0.06
WIG 0.55 -0.01 -1.79 8,439,853 -0.01
WISYNCO 16.95 -0.02 -0.12 46,274 -0.02
XFUND 7.75 + 1.21 +18.50 9,953 1.21
  Tue Dec 6 2022 Thu Dec 8 2022