Trading for Dec 06 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
61Decliners
43-
34Advancers
Top $ Movement Gain

PAL : 
$628.25

 $7.25

Top $ Movement Loss

MTL : 
$18.65

 $4.35

Top % Movement Gain

BRG : 
$10.00

 18.48%

Top % Movement Loss

MTL : 
$18.65

 18.91%

Highest VolumeVol (Units)

JP : 
$22.73

3.73M

Lowest VolumeVol (Units)

PBS : 
$1.7

1

Market Snapshot
61Decliners
43-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.18 + 0.19 +3.81 139 0.19
138SLVR 58.65 0.00 0.00 44 0
1834 1.21 0.00 0.00 0 0
AFS 21.63 + 0.32 +1.50 100 0.32
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.92 0.00 0.00 3,058 0
BIL 85.83 + 0.60 +0.70 21,007 0.6
BPOW 2.69 -0.02 -0.74 20,000 -0.02
BRG 10.00 + 1.56 +18.48 174 1.56
CABROKERS 2.02 -0.20 -9.01 150,441 -0.2
CAC 8.22 0.00 0.00 1,567 0
CAC9.50 1.09 -0.08 -6.84 69,000 -0.08
CAR 8.25 -0.07 -0.84 125,202 -0.07
CBNY 0.51 0.00 0.00 14,735 0
CCC 58.32 + 1.29 +2.26 1,401 1.29
CFF 1.75 -0.04 -2.23 12,225 -0.04
CHL 12.99 -0.72 -5.25 110 -0.72
CPFV 40.10 -3.67 -8.38 1,592 -3.67
CPJ 11.93 -0.06 -0.50 47,226 -0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 100 0
DCOVE 14.12 + 0.37 +2.69 1,978 0.37
DOLLA 3.08 + 0.03 +0.98 301,575 0.03
DTL 2.09 -0.05 -2.34 9,496 -0.05
ECL 4.70 -0.10 -2.08 34,894 -0.1
EFRESH 1.33 + 0.05 +3.91 3,274,985 0.05
ELITE 2.83 -0.66 -18.91 16,060 -0.66
ELMIC 1.67 0.00 0.00 0 0
EPLY 32.17 + 2.92 +9.98 20 2.92
EPLY5 19.12 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 17.01 0.00 0.00 0 0
EPLY7.50 7.82 -0.01 -0.13 161 -0.01
EPLY7.75 20.00 -0.50 -2.44 698 -0.5
FESCO 4.98 + 0.01 +0.20 90,265 0.01
FIRSTROCKJMD 12.72 -1.17 -8.42 6,003 -1.17
FIRSTROCKUSD 0.07 -0.00 -2.93 9,000 -0.0022
FOSRICH 4.04 -0.08 -1.94 585,693 -0.08
FTNA 8.21 -0.14 -1.68 81,341 -0.14
GENAC 4.13 -0.14 -3.28 20,067 -0.14
GHL 525.52 + 0.52 +0.10 1,719 0.52
GK 83.07 + 0.26 +0.31 13,081 0.26
GWEST 0.97 -0.06 -5.83 16,912 -0.06
HONBUN 6.97 -0.93 -11.77 5,708 -0.93
ICREATE 1.89 + 0.03 +1.61 20,234 0.03
INDIES 2.71 + 0.07 +2.65 10,124 0.07
ISP 15.02 0.00 0.00 0 0
JAMT 2.50 -0.01 -0.40 49,715 -0.01
JBG 26.93 -0.67 -2.43 8,518 -0.67
JETCON 1.07 -0.02 -1.83 5,821 -0.02
JFP 1.51 -0.06 -3.82 500,020 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.11 -0.14 -0.43 91,786 -0.14
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 2.20 0.00 0.00 17 0
JMMBGL7.15 3.07 -0.07 -2.23 531 -0.07
JMMBGL7.25 3.31 -0.02 -0.60 390 -0.02
JMMBGL7.25C 1.99 0.00 0.00 509 0
JMMBGL7.35 3.00 -0.06 -1.96 50,703 -0.06
JMMBGL7.50 1.06 + 0.06 +6.00 8,808 0.06
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 + 0.02 +2.00 10 0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.73 -0.53 -2.28 3,734,778 -0.53
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.94 -1.02 -6.82 45,309 -1.02
KEX 7.83 -0.10 -1.26 13,350 -0.1
KEY 3.68 0.00 0.00 48 0
KLE 1.99 + 0.31 +18.45 100 0.31
KPREIT 6.25 -0.68 -9.81 5,500 -0.68
KREMI 3.87 + 0.01 +0.26 12,311 0.01
KW 30.23 -1.10 -3.51 28,440 -1.1
LAB 2.35 -0.10 -4.08 102,163 -0.1
LASD 2.80 -0.10 -3.45 442,768 -0.1
LASF 2.97 -0.01 -0.34 4,555 -0.01
LASM 3.95 -0.02 -0.50 25,200 -0.02
LEARN 2.38 -0.06 -2.46 462,836 -0.06
LUMBER 2.31 -0.02 -0.86 71,702 -0.02
MAILPAC 2.01 -0.07 -3.37 74,827 -0.07
MASSY 79.97 -0.03 -0.04 216,875 -0.03
MDS 4.51 -0.82 -15.38 2,000 -0.82
MEEG 10.00 + 0.55 +5.82 53,400 0.55
MFS 2.90 0.00 0.00 59,701 0
MIL 7.30 -0.05 -0.68 63 -0.05
MJE 11.99 + 0.14 +1.18 5,436 0.14
MPCCEL 83.00 0.00 0.00 3 0
MPCCEL 0.63 + 0.05 +8.62 3 0.05
MTL 0.14 0.00 0.00 38 0
MTL 18.65 -4.35 -18.91 1,348 -4.35
NCBFG 83.26 -0.09 -0.11 10,519 -0.09
ONE 1.21 -0.04 -3.20 673,767 -0.04
PAL 628.25 + 7.25 +1.17 4 7.25
PBS 1.70 0.00 0.00 1 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.10 0.00 0.00 0 0
PBS9.75 120.37 0.00 0.00 0 0
PJAM 57.05 -0.04 -0.07 2,275 -0.04
PJX 10.49 + 1.38 +15.15 18 1.38
PROVEN 0.20 + 0.01 +7.14 57 0.0133
PROVEN 28.00 0.00 0.00 5,012 0
PTL 1.91 0.00 0.00 18,482 0
PULS 3.04 -0.01 -0.33 300,100 -0.01
PURITY 2.02 + 0.11 +5.76 166 0.11
QWI 0.72 0.00 0.00 303,410 0
RJR 1.98 + 0.07 +3.66 10,746 0.07
ROC 2.45 0.00 0.00 0 0
SALF 4.21 -0.03 -0.71 51,692 -0.03
SCIJMD 12.70 -0.21 -1.63 4,034 -0.21
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +1.32 40,000 0.0013
SCIUSD 18.95 -0.01 -0.05 39 -0.01
SELECTF 0.40 -0.01 -2.44 1,568,063 -0.01
SELECTMD 0.46 -0.08 -14.81 606,242 -0.08
SEP 69.52 + 0.81 +1.18 7,767 0.81
SGJ 34.17 -0.80 -2.29 45,443 -0.8
SIL 2.61 -0.06 -2.25 3,299 -0.06
SIL 0.02 0.00 0.00 545 0
SJ 51.01 -0.86 -1.66 4,766 -0.86
SML 5.40 0.00 0.00 0 0
SOS 14.27 -1.00 -6.55 40,298 -1
SPURTREE 3.22 + 0.06 +1.90 105,666 0.06
SRFJMD 10.30 0.00 0.00 11 0
SRFUSD 0.11 -0.02 -13.52 2,300 -0.0172
SVL 27.34 + 0.42 +1.56 10,126 0.42
TJH 1.36 + 0.01 +0.74 1,106,421 0.01
TJH 0.01 + 0.00 +5.49 1,028 0.0005
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.44 + 0.03 +1.24 64,023 0.03
TTECH 3.15 -0.12 -3.67 105 -0.12
VMIL 3.93 + 0.04 +1.03 72,863 0.04
WIG 0.56 0.00 0.00 3,266,645 0
WISYNCO 16.97 -0.14 -0.82 135,631 -0.14
XFUND 6.54 -1.16 -15.06 9,690 -1.16
  Mon Dec 5 2022 Wed Dec 7 2022