Trading for Dec 05 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
44-
46Advancers
Top $ Movement Gain

GHL : 
$525.00

 $29.87

Top $ Movement Loss

PBS9.75 : 
$120.37

 $9.63

Top % Movement Gain

138SLVR : 
$58.65

 27.17%

Top % Movement Loss

EPLY : 
$29.25

 23.03%

Highest VolumeVol (Units)

TJH : 
$1.35

2.61M

Lowest VolumeVol (Units)

JMMBGLUSD5.75 : 
$1.5

1

Market Snapshot
48Decliners
44-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.99 -0.21 -4.04 8,976 -0.21
138SLVR 58.65 + 12.53 +27.17 32 12.53
1834 1.21 0.00 0.00 0 0
AFS 21.31 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.92 0.00 0.00 5,058 0
BIL 85.23 -0.49 -0.57 25,783 -0.49
BPOW 2.71 -0.47 -14.78 823 -0.47
BRG 8.44 -0.98 -10.40 5,122 -0.98
CABROKERS 2.22 + 0.09 +4.23 22,873 0.09
CAC 8.22 + 1.07 +14.97 7,454 1.07
CAC9.50 1.17 + 0.08 +7.34 10,307 0.08
CAR 8.32 + 0.04 +0.48 30,549 0.04
CBNY 0.51 -0.02 -3.77 116,016 -0.02
CCC 57.03 -0.17 -0.30 100,610 -0.17
CFF 1.79 0.00 0.00 56 0
CHL 13.71 + 0.26 +1.93 224 0.26
CPFV 43.77 + 0.11 +0.25 234 0.11
CPJ 11.99 + 0.07 +0.59 24,183 0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 + 0.14 +7.22 45 0.14
DCOVE 13.75 + 0.25 +1.85 3,211 0.25
DOLLA 3.05 -0.02 -0.65 660,397 -0.02
DTL 2.14 + 0.11 +5.42 9,033 0.11
ECL 4.80 + 0.25 +5.49 1,240 0.25
EFRESH 1.28 -0.19 -12.93 93,491 -0.19
ELITE 3.49 + 0.24 +7.38 66 0.24
ELMIC 1.67 0.00 0.00 1 0
EPLY 29.25 -8.75 -23.03 5,455 -8.75
EPLY5 19.12 -3.37 -14.98 200 -3.37
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 17.01 + 0.01 +0.06 700 0.01
EPLY7.50 7.83 0.00 0.00 879 0
EPLY7.75 20.50 + 0.50 +2.50 200 0.5
FESCO 4.97 -0.01 -0.20 91,332 -0.01
FIRSTROCKJMD 13.89 + 1.13 +8.86 195 1.13
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 4.12 -0.02 -0.48 144,427 -0.02
FTNA 8.35 0.00 0.00 24,037 0
GENAC 4.27 -0.72 -14.43 12,124 -0.72
GHL 525.00 + 29.87 +6.03 143 29.87
GK 82.81 + 0.27 +0.33 33,587 0.27
GWEST 1.03 + 0.01 +0.98 466 0.01
HONBUN 7.90 + 0.86 +12.22 636 0.86
ICREATE 1.86 -0.03 -1.59 44,039 -0.03
INDIES 2.64 -0.15 -5.38 39,821 -0.15
ISP 15.02 0.00 0.00 0 0
JAMT 2.51 -0.01 -0.40 231,816 -0.01
JBG 27.60 -0.43 -1.53 1,409 -0.43
JETCON 1.09 + 0.04 +3.81 1,029 0.04
JFP 1.57 -0.03 -1.88 390,405 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.25 -0.98 -2.95 46,236 -0.98
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.95 -0.04 -2.01 1,690 -0.04
JMMBGL7.00NC 2.20 + 0.12 +5.77 2,041 0.12
JMMBGL7.15 3.14 + 0.10 +3.29 37 0.1
JMMBGL7.25 3.33 0.00 0.00 160 0
JMMBGL7.25C 1.99 0.00 0.00 755 0
JMMBGL7.35 3.06 -0.05 -1.61 55,439 -0.05
JMMBGL7.50 1.00 0.00 0.00 200,000 0
JMMBGLUSD5.75 1.50 0.00 0.00 1 0
JMMBGLUSD6.00 1.00 0.00 0.00 672 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.26 -1.11 -4.55 339,967 -1.11
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.96 -0.05 -0.33 1,519 -0.05
KEX 7.93 0.00 0.00 0 0
KEY 3.68 0.00 0.00 1,135 0
KLE 1.68 -0.30 -15.15 1,000 -0.3
KPREIT 6.93 + 0.65 +10.35 40,654 0.65
KREMI 3.86 + 0.01 +0.26 4,799 0.01
KW 31.33 + 0.80 +2.62 39,058 0.8
LAB 2.45 -0.15 -5.77 101,155 -0.15
LASD 2.90 -0.04 -1.36 10,884 -0.04
LASF 2.98 + 0.23 +8.36 3,755 0.23
LASM 3.97 + 0.03 +0.76 17,959 0.03
LEARN 2.44 -0.06 -2.40 412,969 -0.06
LUMBER 2.33 -0.15 -6.05 176,715 -0.15
MAILPAC 2.08 0.00 0.00 179,063 0
MASSY 80.00 + 0.01 +0.01 3,974 0.01
MDS 5.33 + 0.04 +0.76 52 0.04
MEEG 9.45 -0.55 -5.50 2,929 -0.55
MFS 2.90 + 0.06 +2.11 444,314 0.06
MIL 7.35 0.00 0.00 5,832 0
MJE 11.85 -1.55 -11.57 16,513 -1.55
MPCCEL 83.00 0.00 0.00 93 0
MPCCEL 0.58 + 0.03 +5.36 90 0.0295
MTL 0.14 0.00 0.00 13 0
MTL 23.00 + 0.44 +1.95 22 0.44
NCBFG 83.35 -0.19 -0.23 24,235 -0.19
ONE 1.25 -0.01 -0.79 132,070 -0.01
PAL 621.00 0.00 0.00 0 0
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 30 0
PBS9.25 11.10 + 0.10 +0.91 65 0.1
PBS9.75 120.37 -9.63 -7.41 9 -9.63
PJAM 57.09 -0.31 -0.54 3,420 -0.31
PJX 9.11 + 0.11 +1.22 7,041 0.11
PROVEN 0.19 + 0.00 +0.43 108,676 0.0008
PROVEN 28.00 + 0.02 +0.07 5,500 0.02
PTL 1.91 -0.01 -0.52 33,471 -0.01
PULS 3.05 0.00 0.00 302,051 0
PURITY 1.91 -0.18 -8.61 24,454 -0.18
QWI 0.72 0.00 0.00 36,617 0
RJR 1.91 + 0.01 +0.53 8,594 0.01
ROC 2.45 0.00 0.00 110 0
SALF 4.24 0.00 0.00 12,416 0
SCIJMD 12.91 + 0.32 +2.54 1,802 0.32
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +3.79 58 0.0036
SCIUSD 18.96 0.00 0.00 0 0
SELECTF 0.41 0.00 0.00 651,840 0
SELECTMD 0.54 -0.02 -3.57 427,146 -0.02
SEP 68.71 + 0.09 +0.13 4,994 0.09
SGJ 34.97 + 2.05 +6.23 465,742 2.05
SIL 2.67 -0.08 -2.91 72,472 -0.08
SIL 0.02 + 0.00 +0.48 93 0.0001
SJ 51.87 -0.76 -1.44 1,250 -0.76
SML 5.40 -0.03 -0.55 2,190 -0.03
SOS 15.27 + 1.01 +7.08 33 1.01
SPURTREE 3.16 -0.06 -1.86 133,432 -0.06
SRFJMD 10.30 + 0.10 +0.98 11,169 0.1
SRFUSD 0.13 + 0.02 +15.64 20 0.0172
SVL 26.92 -0.71 -2.57 4,078 -0.71
TJH 1.35 -0.04 -2.88 2,605,222 -0.04
TJH 0.01 -0.00 -6.19 99,773 -0.0006
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.41 -0.01 -0.41 248,914 -0.01
TTECH 3.27 0.00 0.00 0 0
VMIL 3.89 -0.10 -2.51 25,814 -0.1
WIG 0.56 -0.01 -1.75 537,618 -0.01
WISYNCO 17.11 -0.10 -0.58 28,033 -0.1
XFUND 7.70 0.00 0.00 4,990 0
  Fri Dec 2 2022 Tue Dec 6 2022