Trading for Dec 02 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
54-
42Advancers
Top $ Movement Gain

JPS9.5 : 
$3,000.00

 $40.00

Top $ Movement Loss

BIL : 
$85.72

 $3.46

Top % Movement Gain

CAC9.50 : 
$1.09

 15.96%

Top % Movement Loss

PJX : 
$9.00

 14.29%

Highest VolumeVol (Units)

JMMBGL7.50 : 
$1.00

1.5M

Lowest VolumeVol (Units)

AMG : 
$2.92

8

Market Snapshot
42Decliners
54-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.20 + 0.15 +2.97 342 0.15
138SLVR 46.12 0.00 0.00 0 0
1834 1.21 0.00 0.00 0 0
AFS 21.31 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.92 -0.03 -1.02 8 -0.03
BIL 85.72 -3.46 -3.88 32,670 -3.46
BPOW 3.18 -0.02 -0.63 816 -0.02
BRG 9.42 -0.58 -5.80 42,000 -0.58
CABROKERS 2.13 -0.05 -2.29 20,286 -0.05
CAC 7.15 0.00 0.00 0 0
CAC9.50 1.09 + 0.15 +15.96 22,959 0.15
CAR 8.28 -0.16 -1.90 88,652 -0.16
CBNY 0.53 -0.02 -3.64 100,790 -0.02
CCC 57.20 -1.80 -3.05 510,980 -1.8
CFF 1.79 0.00 0.00 138 0
CHL 13.45 + 0.56 +4.34 3,280 0.56
CPFV 43.66 + 2.26 +5.46 3,216 2.26
CPJ 11.92 + 0.18 +1.53 25,605 0.18
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 + 0.13 +7.18 6,364 0.13
DCOVE 13.50 + 0.37 +2.82 3,017 0.37
DOLLA 3.07 -0.09 -2.85 1,378,676 -0.09
DTL 2.03 -0.06 -2.87 38,899 -0.06
ECL 4.55 -0.03 -0.66 60,824 -0.03
EFRESH 1.47 + 0.02 +1.38 1,224 0.02
ELITE 3.25 -0.06 -1.81 1,821 -0.06
ELMIC 1.67 0.00 0.00 0 0
EPLY 38.00 -0.55 -1.43 14 -0.55
EPLY5 22.49 -0.01 -0.04 13 -0.01
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 17.00 0.00 0.00 0 0
EPLY7.50 7.83 0.00 0.00 240 0
EPLY7.75 20.00 0.00 0.00 450 0
FESCO 4.98 -0.01 -0.20 807,975 -0.01
FIRSTROCKJMD 12.76 -0.25 -1.92 3,000 -0.25
FIRSTROCKUSD 0.08 -0.00 -0.27 501 -0.0002
FOSRICH 4.14 -0.02 -0.48 59,768 -0.02
FTNA 8.35 -0.21 -2.45 182,071 -0.21
GENAC 4.99 + 0.01 +0.20 26,838 0.01
GHL 495.13 0.00 0.00 0 0
GK 82.54 + 0.07 +0.08 43,614 0.07
GWEST 1.02 0.00 0.00 0 0
HONBUN 7.04 + 0.24 +3.53 1,191 0.24
ICREATE 1.89 + 0.03 +1.61 63,487 0.03
INDIES 2.79 + 0.20 +7.72 688 0.2
ISP 15.02 0.00 0.00 0 0
JAMT 2.52 + 0.01 +0.40 3,021 0.01
JBG 28.03 + 0.02 +0.07 74,239 0.02
JETCON 1.05 0.00 0.00 39,600 0
JFP 1.60 + 0.02 +1.27 138,098 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.23 + 1.16 +3.62 10,324 1.16
JMMBGL5.50NC 2.00 0.00 0.00 246 0
JMMBGL5.75C 1.99 0.00 0.00 0 0
JMMBGL7.00NC 2.08 0.00 0.00 0 0
JMMBGL7.15 3.04 + 0.02 +0.66 2,000 0.02
JMMBGL7.25 3.33 -0.01 -0.30 11 -0.01
JMMBGL7.25C 1.99 + 0.14 +7.57 20,695 0.14
JMMBGL7.35 3.11 + 0.02 +0.65 4,529 0.02
JMMBGL7.50 1.00 -0.09 -8.26 1,502,143 -0.09
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.37 + 1.37 +5.96 488,659 1.37
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 + 40.00 +1.35 16 40
JSE 15.01 -0.83 -5.24 5,210 -0.83
KEX 7.93 0.00 0.00 0 0
KEY 3.68 -0.01 -0.27 3,500 -0.01
KLE 1.98 + 0.18 +10.00 23,749 0.18
KPREIT 6.28 -0.45 -6.69 187,503 -0.45
KREMI 3.85 0.00 0.00 0 0
KW 30.53 -0.70 -2.24 2,368 -0.7
LAB 2.60 -0.15 -5.45 45,765 -0.15
LASD 2.94 + 0.06 +2.08 6,608 0.06
LASF 2.75 -0.10 -3.51 37,866 -0.1
LASM 3.94 -0.01 -0.25 1,560 -0.01
LEARN 2.50 + 0.04 +1.63 65,748 0.04
LUMBER 2.48 + 0.12 +5.08 53,807 0.12
MAILPAC 2.08 -0.02 -0.95 75,794 -0.02
MASSY 79.99 -0.01 -0.01 1,043 -0.01
MDS 5.29 + 0.04 +0.76 20,000 0.04
MEEG 10.00 + 0.01 +0.10 1,138 0.01
MFS 2.84 + 0.31 +12.25 427,110 0.31
MIL 7.35 + 0.21 +2.94 9,032 0.21
MJE 13.40 0.00 0.00 200 0
MPCCEL 83.00 0.00 0.00 0 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 22.56 0.00 0.00 0 0
NCBFG 83.54 -0.44 -0.52 39,334 -0.44
ONE 1.26 + 0.04 +3.28 195,989 0.04
PAL 621.00 0.00 0.00 0 0
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.00 0.00 0.00 0 0
PBS9.75 130.00 0.00 0.00 0 0
PJAM 57.40 -0.03 -0.05 1,902 -0.03
PJX 9.00 -1.50 -14.29 5,000 -1.5
PROVEN 27.98 + 1.62 +6.15 1,000 1.62
PROVEN 0.19 -0.01 -5.55 2,170 -0.0109
PTL 1.92 0.00 0.00 0 0
PULS 3.05 + 0.04 +1.33 639,000 0.04
PURITY 2.09 0.00 0.00 0 0
QWI 0.72 + 0.02 +2.86 4,779 0.02
RJR 1.90 -0.01 -0.52 70,799 -0.01
ROC 2.45 0.00 0.00 0 0
SALF 4.24 0.00 0.00 1,500 0
SCIJMD 12.59 + 0.21 +1.70 2,942 0.21
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 18.96 0.00 0.00 0 0
SELECTF 0.41 0.00 0.00 200,649 0
SELECTMD 0.56 + 0.03 +5.66 439,943 0.03
SEP 68.62 -1.44 -2.06 42,738 -1.44
SGJ 32.92 + 0.63 +1.95 16,736 0.63
SIL 2.75 0.00 0.00 0 0
SIL 0.02 0.00 0.00 100 0
SJ 52.63 -1.41 -2.61 53,740 -1.41
SML 5.43 0.00 0.00 0 0
SOS 14.26 -0.46 -3.13 6,145 -0.46
SPURTREE 3.22 -0.29 -8.26 96,612 -0.29
SRFJMD 10.20 + 0.17 +1.69 488 0.17
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.63 + 0.13 +0.47 114,752 0.13
TJH 1.39 -0.01 -0.71 1,057,931 -0.01
TJH 0.01 -0.00 -2.02 10,602 -0.0002
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.42 + 0.02 +0.83 329,862 0.02
TTECH 3.27 0.00 0.00 0 0
VMIL 3.99 + 0.03 +0.76 33,549 0.03
WIG 0.57 -0.01 -1.72 565,892 -0.01
WISYNCO 17.21 + 0.11 +0.64 79,508 0.11
XFUND 7.70 0.00 0.00 0 0
  Thu Dec 1 2022 Mon Dec 5 2022