Trading for Dec 01 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
48-
40Advancers
Top $ Movement Gain

MPCCEL : 
$83.00

 $3.08

Top $ Movement Loss

AFS : 
$21.31

 $3.76

Top % Movement Gain

ROC : 
$2.45

 18.36%

Top % Movement Loss

AFS : 
$21.31

 15.00%

Highest VolumeVol (Units)

MFS : 
$2.53

3.23M

Lowest VolumeVol (Units)

MPCCEL : 
$83

2

Market Snapshot
50Decliners
48-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.05 + 0.05 +1.00 10,356 0.05
138SLVR 46.12 0.00 0.00 0 0
1834 1.21 0.00 0.00 0 0
AFS 21.31 -3.76 -15.00 1,908 -3.76
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.95 0.00 0.00 0 0
BIL 89.18 + 2.11 +2.42 1,153 2.11
BPOW 3.20 + 0.05 +1.59 612 0.05
BRG 10.00 + 0.10 +1.01 100 0.1
CABROKERS 2.18 + 0.10 +4.81 1,300 0.1
CAC 7.15 0.00 0.00 0 0
CAC9.50 0.94 0.00 0.00 0 0
CAR 8.44 -0.24 -2.76 38,590 -0.24
CBNY 0.55 -0.02 -3.51 18,996 -0.02
CCC 59.00 -0.18 -0.30 52,243 -0.18
CFF 1.79 -0.04 -2.19 28,958 -0.04
CHL 12.89 + 0.09 +0.70 5,000 0.09
CPFV 41.40 + 1.01 +2.50 3,738 1.01
CPJ 11.74 + 0.23 +2.00 14,499 0.23
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.81 -0.14 -7.18 200 -0.14
DCOVE 13.13 -0.05 -0.38 1,529 -0.05
DOLLA 3.16 -0.02 -0.63 1,243,236 -0.02
DTL 2.09 -0.05 -2.34 7,125 -0.05
ECL 4.58 -0.42 -8.40 13,774 -0.42
EFRESH 1.45 + 0.01 +0.69 9,300 0.01
ELITE 3.31 + 0.01 +0.30 122,822 0.01
ELMIC 1.67 0.00 0.00 0 0
EPLY 38.55 -0.42 -1.08 1,625 -0.42
EPLY5 22.50 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 17.00 0.00 0.00 0 0
EPLY7.50 7.83 0.00 0.00 114 0
EPLY7.75 20.00 -0.50 -2.44 4,550 -0.5
FESCO 4.99 -0.01 -0.20 307,595 -0.01
FIRSTROCKJMD 13.01 -0.44 -3.27 2,500 -0.44
FIRSTROCKUSD 0.08 -0.00 -5.29 1,050 -0.0042
FOSRICH 4.16 -0.01 -0.24 22,595 -0.01
FTNA 8.56 + 0.27 +3.26 45,901 0.27
GENAC 4.98 -0.01 -0.20 43,403 -0.01
GHL 495.13 -0.06 -0.01 47 -0.06
GK 82.47 + 0.44 +0.54 158,602 0.44
GWEST 1.02 + 0.02 +2.00 7 0.02
HONBUN 6.80 + 0.06 +0.89 13,378 0.06
ICREATE 1.86 0.00 0.00 17,599 0
INDIES 2.59 -0.37 -12.50 320 -0.37
ISP 15.02 + 0.12 +0.81 13,125 0.12
JAMT 2.51 + 0.01 +0.40 10,341 0.01
JBG 28.01 + 0.40 +1.45 13,688 0.4
JETCON 1.05 0.00 0.00 30,521 0
JFP 1.58 -0.07 -4.24 100,523 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.07 -0.08 -0.25 10,770 -0.08
JMMBGL5.50NC 2.00 + 0.10 +5.26 1,500 0.1
JMMBGL5.75C 1.99 -0.01 -0.50 1,500 -0.01
JMMBGL7.00NC 2.08 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 0 0
JMMBGL7.25 3.34 0.00 0.00 10 0
JMMBGL7.25C 1.85 0.00 0.00 0 0
JMMBGL7.35 3.09 -0.02 -0.64 19,491 -0.02
JMMBGL7.50 1.09 0.00 0.00 14,622 0
JMMBGLUSD5.75 1.50 0.00 0.00 4,990 0
JMMBGLUSD6.00 1.00 0.00 0.00 519 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 + 0.75 +3.37 169,480 0.75
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,960.00 0.00 0.00 0 0
JSE 15.84 -0.03 -0.19 2,212 -0.03
KEX 7.93 -1.00 -11.20 338 -1
KEY 3.69 0.00 0.00 0 0
KLE 1.80 0.00 0.00 0 0
KPREIT 6.73 -0.63 -8.56 2,410 -0.63
KREMI 3.85 0.00 0.00 0 0
KW 31.23 -1.82 -5.51 159,645 -1.82
LAB 2.75 -0.03 -1.08 16,487 -0.03
LASD 2.88 -0.01 -0.35 200,652 -0.01
LASF 2.85 -0.08 -2.73 6,852 -0.08
LASM 3.95 -0.01 -0.25 198,400 -0.01
LEARN 2.46 -0.04 -1.60 114,168 -0.04
LUMBER 2.36 + 0.05 +2.16 136,271 0.05
MAILPAC 2.10 + 0.07 +3.45 320,188 0.07
MASSY 80.00 -1.00 -1.23 500,356 -1
MDS 5.25 0.00 0.00 0 0
MEEG 9.99 -0.01 -0.10 18,349 -0.01
MFS 2.53 -0.22 -8.00 3,229,717 -0.22
MIL 7.14 -0.05 -0.70 1,615 -0.05
MJE 13.40 + 0.86 +6.86 1,000 0.86
MPCCEL 83.00 + 3.08 +3.85 2 3.08
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 22.56 + 2.05 +10.00 87 2.05
NCBFG 83.98 + 0.13 +0.16 13,197 0.13
ONE 1.22 + 0.01 +0.83 501,110 0.01
PAL 621.00 0.00 0.00 0 0
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 70 0
PBS9.25 11.00 0.00 0.00 0 0
PBS9.75 130.00 0.00 0.00 341 0
PJAM 57.43 -0.52 -0.90 70,016 -0.52
PJX 10.50 0.00 0.00 0 0
PROVEN 0.20 + 0.00 +0.77 2,767 0.0015
PROVEN 26.36 -0.27 -1.01 9,557 -0.27
PTL 1.92 0.00 0.00 0 0
PULS 3.01 -0.04 -1.31 539,781 -0.04
PURITY 2.09 + 0.26 +14.21 103 0.26
QWI 0.70 0.00 0.00 19,102 0
RJR 1.91 -0.07 -3.54 11,540 -0.07
ROC 2.45 + 0.38 +18.36 6 0.38
SALF 4.24 0.00 0.00 255 0
SCIJMD 12.38 -0.53 -4.11 19,800 -0.53
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 -0.00 -3.65 1,887 -0.0036
SCIUSD 18.96 0.00 0.00 0 0
SELECTF 0.41 -0.02 -4.65 192,894 -0.02
SELECTMD 0.53 + 0.01 +1.92 12,085 0.01
SEP 70.06 + 0.06 +0.09 4,669 0.06
SGJ 32.29 + 0.17 +0.53 37,516 0.17
SIL 2.75 -0.14 -4.84 30 -0.14
SIL 0.02 0.00 0.00 0 0
SJ 54.04 + 2.84 +5.55 94,741 2.84
SML 5.43 + 0.03 +0.56 23,058 0.03
SOS 14.72 -1.13 -7.13 10,259 -1.13
SPURTREE 3.51 -0.24 -6.40 248,340 -0.24
SRFJMD 10.03 + 0.06 +0.60 2,501 0.06
SRFUSD 0.11 0.00 0.00 2,702 0
SVL 27.50 + 2.63 +10.57 114,979 2.63
TJH 1.40 + 0.03 +2.19 1,247,625 0.03
TJH 0.01 + 0.00 +5.32 567,818 0.0005
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 2.40 -0.05 -2.04 296,870 -0.05
TTECH 3.27 + 0.19 +6.17 225 0.19
VMIL 3.96 + 0.47 +13.47 148,632 0.47
WIG 0.58 -0.01 -1.69 85,964 -0.01
WISYNCO 17.10 -0.73 -4.09 293,941 -0.73
XFUND 7.70 -0.10 -1.28 10 -0.1
  Wed Nov 30 2022 Fri Dec 2 2022