Trading for Nov 30 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
49-
56Advancers
Top $ Movement Gain

PBS9.75 : 
$130.00

 $8.10

Top $ Movement Loss

SVL : 
$24.87

 $1.26

Top % Movement Gain

MTL : 
$20.51

 26.45%

Top % Movement Loss

MPCCEL : 
$0.55

 15.31%

Highest VolumeVol (Units)

SPURTREE : 
$3.75

9.75M

Lowest VolumeVol (Units)

CHL : 
$12.8

1

Market Snapshot
33Decliners
49-
56Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 + 0.02 +0.40 3,045 0.02
138SLVR 46.12 + 1.12 +2.49 4,224 1.12
1834 1.21 0.00 0.00 0 0
AFS 25.07 + 4.40 +21.29 98,254 4.4
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.95 + 0.03 +1.03 14,149 0.03
BIL 87.07 + 0.88 +1.02 5,883 0.88
BPOW 3.15 0.00 0.00 0 0
BRG 9.90 -0.10 -1.00 269 -0.1
CABROKERS 2.08 -0.12 -5.45 83,392 -0.12
CAC 7.15 0.00 0.00 0 0
CAC9.50 0.94 0.00 0.00 0 0
CAR 8.68 + 0.08 +0.93 102,375 0.08
CBNY 0.57 + 0.05 +9.62 197,395 0.05
CCC 59.18 + 2.67 +4.72 145,767 2.67
CFF 1.83 -0.03 -1.61 36,129 -0.03
CHL 12.80 + 1.16 +9.97 1 1.16
CPFV 40.39 + 4.37 +12.13 2,486 4.37
CPJ 11.51 -0.94 -7.55 62,230 -0.94
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 15 0
DCOVE 13.18 -0.22 -1.64 126,200 -0.22
DOLLA 3.18 -0.01 -0.31 218,987 -0.01
DTL 2.14 + 0.11 +5.42 299,226 0.11
ECL 5.00 + 0.05 +1.01 150 0.05
EFRESH 1.44 + 0.02 +1.41 50,112 0.02
ELITE 3.30 -0.01 -0.30 148,716 -0.01
ELMIC 1.67 0.00 0.00 0 0
EPLY 38.97 + 0.30 +0.78 275 0.3
EPLY5 22.50 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 17.00 0.00 0.00 0 0
EPLY7.50 7.83 -0.02 -0.25 51 -0.02
EPLY7.75 20.50 0.00 0.00 0 0
FESCO 5.00 -0.01 -0.20 115,492 -0.01
FIRSTROCKJMD 13.45 -1.20 -8.19 106 -1.2
FIRSTROCKUSD 0.08 0.00 0.00 263 0
FOSRICH 4.17 -0.05 -1.18 59,591 -0.05
FTNA 8.29 -0.08 -0.96 175,753 -0.08
GENAC 4.99 -0.01 -0.20 8,914 -0.01
GHL 495.19 -0.41 -0.08 10 -0.41
GK 82.03 + 0.62 +0.76 302,265 0.62
GWEST 1.00 0.00 0.00 0 0
HONBUN 6.74 + 0.09 +1.35 9,720 0.09
ICREATE 1.86 -0.07 -3.63 113,816 -0.07
INDIES 2.96 + 0.24 +8.82 171,991 0.24
ISP 14.90 -0.07 -0.47 2,458 -0.07
JAMT 2.50 0.00 0.00 73,600 0
JBG 27.61 + 0.71 +2.64 74,386 0.71
JETCON 1.05 -0.03 -2.78 13,784 -0.03
JFP 1.65 + 0.06 +3.77 360,225 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.15 + 0.25 +0.78 40,583 0.25
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.08 0.00 0.00 1,870 0
JMMBGL7.15 3.02 0.00 0.00 0 0
JMMBGL7.25 3.34 0.00 0.00 2 0
JMMBGL7.25C 1.85 0.00 0.00 0 0
JMMBGL7.35 3.11 + 0.26 +9.12 6,254 0.26
JMMBGL7.50 1.09 -0.01 -0.91 9,499 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 2,971 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.25 -0.09 -0.40 317,493 -0.09
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,960.00 0.00 0.00 0 0
JSE 15.87 + 2.20 +16.09 231,852 2.2
KEX 8.93 + 0.05 +0.56 251,995 0.05
KEY 3.69 0.00 0.00 2,000 0
KLE 1.80 0.00 0.00 0 0
KPREIT 7.36 + 1.05 +16.64 299,908 1.05
KREMI 3.85 -0.02 -0.52 14,733 -0.02
KW 33.05 + 3.04 +10.13 421,611 3.04
LAB 2.78 + 0.10 +3.73 329,476 0.1
LASD 2.89 0.00 0.00 17,765 0
LASF 2.93 -0.02 -0.68 116,911 -0.02
LASM 3.96 -0.02 -0.50 20,850 -0.02
LEARN 2.50 0.00 0.00 9,475 0
LUMBER 2.31 0.00 0.00 34,702 0
MAILPAC 2.03 0.00 0.00 58,154 0
MASSY 81.00 0.00 0.00 131,651 0
MDS 5.25 + 0.25 +5.00 1,000 0.25
MEEG 10.00 + 0.35 +3.63 4,096 0.35
MFS 2.75 -0.13 -4.51 1,720,740 -0.13
MIL 7.19 + 0.34 +4.96 4,560 0.34
MJE 12.54 -0.79 -5.93 29,336 -0.79
MPCCEL 79.92 + 1.92 +2.46 731 1.92
MPCCEL 0.55 -0.10 -15.31 731 -0.0995
MTL 20.51 + 4.29 +26.45 1 4.29
MTL 0.14 0.00 0.00 1 0
NCBFG 83.85 -0.22 -0.26 48,621 -0.22
ONE 1.21 -0.07 -5.47 4,200,521 -0.07
PAL 621.00 0.00 0.00 1 0
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.00 0.00 0.00 0 0
PBS9.75 130.00 + 8.10 +6.64 7 8.1
PJAM 57.95 -0.05 -0.09 62,622 -0.05
PJX 10.50 + 1.23 +13.27 182 1.23
PROVEN 0.19 + 0.01 +7.74 24,457 0.014
PROVEN 26.63 + 0.24 +0.91 6,563 0.24
PTL 1.92 + 0.21 +12.28 29,838 0.21
PULS 3.05 + 0.03 +0.99 443,351 0.03
PURITY 1.83 -0.27 -12.86 1,451 -0.27
QWI 0.70 0.00 0.00 20,484 0
RJR 1.98 + 0.07 +3.66 55,922 0.07
ROC 2.07 + 0.27 +15.00 1,049 0.27
SALF 4.24 0.00 0.00 0 0
SCIJMD 12.91 -0.08 -0.62 7,900 -0.08
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 18.96 0.00 0.00 0 0
SELECTF 0.43 + 0.02 +4.88 7,506 0.02
SELECTMD 0.52 + 0.02 +4.00 35,693 0.02
SEP 70.00 + 1.74 +2.55 1,766,351 1.74
SGJ 32.12 -0.35 -1.08 65,373 -0.35
SIL 2.89 + 0.12 +4.33 5,000 0.12
SIL 0.02 + 0.00 +4.00 5,000 0.0008
SJ 51.20 + 4.95 +10.70 1,221,619 4.95
SML 5.40 + 0.62 +12.97 1,001,953 0.62
SOS 15.85 + 1.64 +11.54 900 1.64
SPURTREE 3.75 + 0.77 +25.84 9,748,779 0.77
SRFJMD 9.97 0.00 0.00 0 0
SRFUSD 0.11 + 0.01 +4.76 4 0.005
SVL 24.87 -1.26 -4.82 44,665 -1.26
TJH 1.37 + 0.01 +0.74 309,988 0.01
TJH 0.01 + 0.00 +8.05 801,169 0.0007
TJH8.0 1.90 + 0.03 +1.60 45 0.03
TROPICAL 2.45 + 0.04 +1.66 93,175 0.04
TTECH 3.08 -0.19 -5.81 379 -0.19
VMIL 3.49 + 0.10 +2.95 114,134 0.1
WIG 0.59 + 0.01 +1.72 1,599,005 0.01
WISYNCO 17.83 + 0.66 +3.84 737,192 0.66
XFUND 7.80 0.00 0.00 2,837 0
  Tue Nov 29 2022 Thu Dec 1 2022