Trading for Nov 29 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
55-
46Advancers
Top $ Movement Gain

CHL : 
$11.64

 $2.14

Top $ Movement Loss

PAL : 
$621.00

 $78.94

Top % Movement Gain

KEY : 
$3.69

 25.51%

Top % Movement Loss

VMIL : 
$3.39

 14.82%

Highest VolumeVol (Units)

TJH : 
$1.36

906272

Lowest VolumeVol (Units)

KEY : 
$3.69

1

Market Snapshot
37Decliners
55-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.98 + 0.10 +2.05 10,322 0.1
138SLVR 45.00 0.00 0.00 0 0
1834 1.21 0.00 0.00 0 0
AFS 20.67 -1.74 -7.76 1,005 -1.74
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.92 -0.05 -1.68 1,942 -0.05
BIL 86.19 + 0.96 +1.13 4,721 0.96
BPOW 3.15 + 0.46 +17.10 82 0.46
BRG 10.00 0.00 0.00 4,616 0
CABROKERS 2.20 -0.04 -1.79 17,569 -0.04
CAC 7.15 0.00 0.00 0 0
CAC9.50 0.94 0.00 0.00 0 0
CAR 8.60 -0.11 -1.26 61,107 -0.11
CBNY 0.52 0.00 0.00 0 0
CCC 56.51 -2.22 -3.78 19,550 -2.22
CFF 1.86 + 0.05 +2.76 132 0.05
CHL 11.64 + 2.14 +22.53 118 2.14
CPFV 36.02 -3.91 -9.79 100 -3.91
CPJ 12.45 + 0.20 +1.63 8,568 0.2
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 + 0.04 +2.09 47 0.04
DCOVE 13.40 + 0.03 +0.22 4,645 0.03
DOLLA 3.19 + 0.03 +0.95 445,647 0.03
DTL 2.03 -0.03 -1.46 138,598 -0.03
ECL 4.95 0.00 0.00 0 0
EFRESH 1.42 -0.08 -5.33 1,802 -0.08
ELITE 3.31 + 0.01 +0.30 9,020 0.01
ELMIC 1.67 0.00 0.00 0 0
EPLY 38.67 + 0.02 +0.05 24 0.02
EPLY5 22.50 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 17.00 0.00 0.00 0 0
EPLY7.50 7.85 -0.02 -0.25 100 -0.02
EPLY7.75 20.50 0.00 0.00 0 0
FESCO 5.01 -0.03 -0.60 139,286 -0.03
FIRSTROCKJMD 14.65 + 1.60 +12.26 385,998 1.6
FIRSTROCKUSD 0.08 + 0.01 +11.83 364,350 0.0084
FOSRICH 4.22 + 0.09 +2.18 431,066 0.09
FTNA 8.37 -0.03 -0.36 56,609 -0.03
GENAC 5.00 + 0.32 +6.84 6,111 0.32
GHL 495.60 -4.50 -0.90 6,641 -4.5
GK 81.41 -0.63 -0.77 48,763 -0.63
GWEST 1.00 + 0.01 +1.01 114,351 0.01
HONBUN 6.65 0.00 0.00 39,018 0
ICREATE 1.93 + 0.01 +0.52 35,766 0.01
INDIES 2.72 + 0.16 +6.25 3,702 0.16
ISP 14.97 -0.01 -0.07 66 -0.01
JAMT 2.50 0.00 0.00 71,331 0
JBG 26.90 + 0.01 +0.04 51,941 0.01
JETCON 1.08 + 0.03 +2.86 6,179 0.03
JFP 1.59 + 0.08 +5.30 485,798 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.90 -0.87 -2.65 212,943 -0.87
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.08 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 0 0
JMMBGL7.25 3.34 0.00 0.00 717 0
JMMBGL7.25C 1.85 0.00 0.00 0 0
JMMBGL7.35 2.85 -0.26 -8.36 211,190 -0.26
JMMBGL7.50 1.10 + 0.10 +10.00 24,110 0.1
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 1,102 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.34 -0.02 -0.09 2,722 -0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,960.00 0.00 0.00 0 0
JSE 13.67 -1.43 -9.47 28,942 -1.43
KEX 8.88 + 0.35 +4.10 1,057 0.35
KEY 3.69 + 0.75 +25.51 1 0.75
KLE 1.80 0.00 0.00 0 0
KPREIT 6.31 + 0.34 +5.70 24,071 0.34
KREMI 3.87 0.00 0.00 0 0
KW 30.01 -2.16 -6.71 361,343 -2.16
LAB 2.68 + 0.08 +3.08 2,029 0.08
LASD 2.89 + 0.01 +0.35 26,564 0.01
LASF 2.95 -0.04 -1.34 6,273 -0.04
LASM 3.98 + 0.01 +0.25 3,022 0.01
LEARN 2.50 + 0.10 +4.17 415,835 0.1
LUMBER 2.31 -0.01 -0.43 283,339 -0.01
MAILPAC 2.03 + 0.03 +1.50 64,337 0.03
MASSY 81.00 + 0.25 +0.31 14 0.25
MDS 5.00 0.00 0.00 26,538 0
MEEG 9.65 -0.72 -6.94 56,070 -0.72
MFS 2.88 + 0.21 +7.87 346,960 0.21
MIL 6.85 + 0.17 +2.54 10,000 0.17
MJE 13.33 + 0.33 +2.54 11,300 0.33
MPCCEL 78.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 3 0
MTL 0.14 0.00 0.00 0 0
MTL 16.22 0.00 0.00 0 0
NCBFG 84.07 -0.85 -1.00 136,778 -0.85
ONE 1.28 -0.05 -3.76 785,329 -0.05
PAL 621.00 -78.94 -11.28 4 -78.94
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.00 0.00 0.00 0 0
PBS9.75 121.90 0.00 0.00 0 0
PJAM 58.00 + 0.01 +0.02 5,345 0.01
PJX 9.27 0.00 0.00 0 0
PROVEN 0.18 -0.01 -6.32 129,276 -0.0122
PROVEN 26.39 + 0.03 +0.11 15,829 0.03
PTL 1.71 + 0.06 +3.64 476 0.06
PULS 3.02 0.00 0.00 440,010 0
PURITY 2.10 0.00 0.00 14,400 0
QWI 0.70 + 0.06 +9.38 2,012 0.06
RJR 1.91 -0.06 -3.05 67,639 -0.06
ROC 1.80 + 0.04 +2.27 109,062 0.04
SALF 4.24 0.00 0.00 670 0
SCIJMD 12.99 + 0.08 +0.62 10,795 0.08
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +3.35 363 0.0032
SCIUSD 18.96 0.00 0.00 0 0
SELECTF 0.41 + 0.01 +2.50 434,000 0.01
SELECTMD 0.50 -0.01 -1.96 176,004 -0.01
SEP 68.26 -1.61 -2.30 56,540 -1.61
SGJ 32.47 -0.31 -0.95 33,492 -0.31
SIL 2.77 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 46.25 -2.02 -4.18 65,818 -2.02
SML 4.78 0.00 0.00 0 0
SOS 14.21 0.00 0.00 0 0
SPURTREE 2.98 + 0.07 +2.41 278,294 0.07
SRFJMD 9.97 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 26.13 -0.39 -1.47 151,250 -0.39
TJH 1.36 -0.03 -2.16 906,272 -0.03
TJH 0.01 + 0.00 +1.16 547,000 0.0001
TJH8.0 1.87 0.00 0.00 0 0
TROPICAL 2.41 -0.05 -2.03 77,339 -0.05
TTECH 3.27 + 0.30 +10.10 60 0.3
VMIL 3.39 -0.59 -14.82 209,695 -0.59
WIG 0.58 -0.01 -1.69 790,724 -0.01
WISYNCO 17.17 -0.73 -4.08 687,585 -0.73
XFUND 7.80 + 0.07 +0.91 1,071 0.07
  Mon Nov 28 2022 Wed Nov 30 2022