Trading for Nov 28 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
48-
40Advancers
Top $ Movement Gain

PBS9.75 : 
$121.90

 $15.90

Top $ Movement Loss

GHL : 
$500.10

 $40.50

Top % Movement Gain

PBS9.75 : 
$121.90

 15.00%

Top % Movement Loss

ROC : 
$1.76

 19.27%

Highest VolumeVol (Units)

JMMBGL7.35 : 
$3.11

3.66M

Lowest VolumeVol (Units)

PBS9.75 : 
$121.9

40

Market Snapshot
50Decliners
48-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.88 + 0.30 +6.55 1,151,831 0.3
138SLVR 45.00 0.00 0.00 0 0
1834 1.21 0.00 0.00 0 0
AFS 22.41 -0.40 -1.75 2,218 -0.4
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.97 + 0.05 +1.71 8,314 0.05
BIL 85.23 -2.82 -3.20 29,304 -2.82
BPOW 2.69 -0.48 -15.14 3,100 -0.48
BRG 10.00 0.00 0.00 1,872 0
CABROKERS 2.24 + 0.05 +2.28 53,677 0.05
CAC 7.15 + 0.09 +1.27 218 0.09
CAC9.50 0.94 0.00 0.00 0 0
CAR 8.71 -0.12 -1.36 60,871 -0.12
CBNY 0.52 -0.04 -7.14 122,244 -0.04
CCC 58.73 -0.07 -0.12 13,615 -0.07
CFF 1.81 + 0.01 +0.56 5,000 0.01
CHL 9.50 -0.62 -6.13 250 -0.62
CPFV 39.93 + 3.43 +9.40 249 3.43
CPJ 12.25 -0.11 -0.89 24,821 -0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 + 0.13 +7.30 41,850 0.13
DCOVE 13.37 + 0.24 +1.83 16,067 0.24
DOLLA 3.16 -0.04 -1.25 1,313,389 -0.04
DTL 2.06 -0.02 -0.96 31,562 -0.02
ECL 4.95 0.00 0.00 0 0
EFRESH 1.50 + 0.05 +3.45 19,067 0.05
ELITE 3.30 -0.19 -5.44 6,600 -0.19
ELMIC 1.67 0.00 0.00 0 0
EPLY 38.65 + 5.04 +15.00 3,000 5.04
EPLY5 22.50 0.00 0.00 48 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 17.00 0.00 0.00 0 0
EPLY7.50 7.87 + 0.37 +4.93 100 0.37
EPLY7.75 20.50 0.00 0.00 99 0
FESCO 5.04 + 0.05 +1.00 330,494 0.05
FIRSTROCKJMD 13.05 0.00 0.00 6,164 0
FIRSTROCKUSD 0.07 + 0.00 +1.43 1,369 0.001
FOSRICH 4.13 + 0.16 +4.03 485,062 0.16
FTNA 8.40 -0.08 -0.94 26,477 -0.08
GENAC 4.68 -0.32 -6.40 1,606 -0.32
GHL 500.10 -40.50 -7.49 146 -40.5
GK 82.04 + 0.02 +0.02 732,723 0.02
GWEST 0.99 -0.04 -3.88 13,600 -0.04
HONBUN 6.65 + 0.10 +1.53 22,336 0.1
ICREATE 1.92 -0.02 -1.03 58,659 -0.02
INDIES 2.56 -0.19 -6.91 44,511 -0.19
ISP 14.98 0.00 0.00 0 0
JAMT 2.50 -0.01 -0.40 25,887 -0.01
JBG 26.89 0.00 0.00 3,167 0
JETCON 1.05 -0.03 -2.78 850,000 -0.03
JFP 1.51 + 0.04 +2.72 104,013 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.77 + 0.12 +0.37 15,598 0.12
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.08 0.00 0.00 0 0
JMMBGL7.15 3.02 -0.02 -0.66 20,000 -0.02
JMMBGL7.25 3.34 -0.01 -0.30 328 -0.01
JMMBGL7.25C 1.85 -0.02 -1.07 252,873 -0.02
JMMBGL7.35 3.11 0.00 0.00 3,663,043 0
JMMBGL7.50 1.00 -0.01 -0.99 328,586 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 2,050 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.36 -0.26 -1.15 1,211 -0.26
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,960.00 0.00 0.00 0 0
JSE 15.10 + 0.10 +0.67 11,104 0.1
KEX 8.53 + 0.15 +1.79 6,622 0.15
KEY 2.94 -0.11 -3.61 40,277 -0.11
KLE 1.80 0.00 0.00 0 0
KPREIT 5.97 -0.76 -11.29 98,000 -0.76
KREMI 3.87 + 0.02 +0.52 3,842 0.02
KW 32.17 + 1.62 +5.30 190,708 1.62
LAB 2.60 -0.06 -2.26 105,571 -0.06
LASD 2.88 0.00 0.00 2,800 0
LASF 2.99 -0.01 -0.33 24,000 -0.01
LASM 3.97 + 0.02 +0.51 28,767 0.02
LEARN 2.40 0.00 0.00 195,738 0
LUMBER 2.32 -0.13 -5.31 87,095 -0.13
MAILPAC 2.00 -0.04 -1.96 141,089 -0.04
MASSY 80.75 + 0.63 +0.79 564 0.63
MDS 5.00 0.00 0.00 0 0
MEEG 10.37 + 0.40 +4.01 23,432 0.4
MFS 2.67 0.00 0.00 42,375 0
MIL 6.68 -0.47 -6.57 614 -0.47
MJE 13.00 0.00 0.00 50,440 0
MPCCEL 78.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 16.22 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
NCBFG 84.92 + 0.30 +0.35 202,064 0.3
ONE 1.33 -0.01 -0.75 786,772 -0.01
PAL 699.94 -19.07 -2.65 56 -19.07
PBS 1.70 0.00 0.00 85 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.00 -0.50 -4.35 107 -0.5
PBS9.75 121.90 + 15.90 +15.00 40 15.9
PJAM 57.99 + 0.02 +0.03 9,086 0.02
PJX 9.27 + 0.27 +3.00 118 0.27
PROVEN 0.19 + 0.01 +3.82 410 0.0071
PROVEN 26.36 -0.64 -2.37 9,113 -0.64
PTL 1.65 -0.05 -2.94 1,787 -0.05
PULS 3.02 -0.01 -0.33 405,985 -0.01
PURITY 2.10 -0.19 -8.30 10,725 -0.19
QWI 0.64 -0.06 -8.57 490,664 -0.06
RJR 1.97 + 0.05 +2.60 32,882 0.05
ROC 1.76 -0.42 -19.27 374 -0.42
SALF 4.24 + 0.08 +1.92 908 0.08
SCIJMD 12.91 + 0.96 +8.03 6,672 0.96
SCIJMD 0.14 -0.01 -9.13 75 -0.0137
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 18.96 0.00 0.00 0 0
SELECTF 0.40 -0.01 -2.44 746,390 -0.01
SELECTMD 0.51 + 0.06 +13.33 260,530 0.06
SEP 69.87 -0.13 -0.19 3,281 -0.13
SGJ 32.78 + 0.25 +0.77 2,803 0.25
SIL 2.77 + 0.06 +2.21 3,036 0.06
SIL 0.02 -0.00 -4.31 746 -0.0009
SJ 48.27 -0.01 -0.02 11,182 -0.01
SML 4.78 -0.17 -3.43 4,237 -0.17
SOS 14.21 -0.89 -5.89 579 -0.89
SPURTREE 2.91 0.00 0.00 37,860 0
SRFJMD 9.97 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 26.52 + 1.55 +6.21 265,908 1.55
TJH 1.39 + 0.02 +1.46 1,616,748 0.02
TJH 0.01 -0.00 -1.15 173,998 -0.0001
TJH8.0 1.87 0.00 0.00 0 0
TROPICAL 2.46 -0.03 -1.20 126,896 -0.03
TTECH 2.97 + 0.12 +4.21 50,855 0.12
VMIL 3.98 -0.06 -1.49 26,333 -0.06
WIG 0.59 0.00 0.00 1,730,214 0
WISYNCO 17.90 + 0.08 +0.45 58,867 0.08
XFUND 7.73 0.00 0.00 0 0
  Fri Nov 25 2022 Tue Nov 29 2022