Trading for Nov 25 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
51-
44Advancers
Top $ Movement Gain

GHL : 
$540.60

 $19.61

Top $ Movement Loss

CPFV : 
$36.50

 $3.49

Top % Movement Gain

LAB : 
$2.66

 14.16%

Top % Movement Loss

JMMBGL7.00NC : 
$2.08

 15.45%

Highest VolumeVol (Units)

SEP : 
$70.00

1.7M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$3.35

2

Market Snapshot
43Decliners
51-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.58 + 0.01 +0.22 16,000 0.01
138SLVR 45.00 0.00 0.00 0 0
1834 1.21 0.00 0.00 0 0
AFS 22.81 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.92 + 0.01 +0.34 653 0.01
BIL 88.05 + 2.35 +2.74 27,522 2.35
BPOW 3.17 + 0.05 +1.60 27 0.05
BRG 10.00 0.00 0.00 174 0
CABROKERS 2.19 -0.06 -2.67 8,528 -0.06
CAC 7.06 0.00 0.00 0 0
CAC9.50 0.94 + 0.02 +2.17 6,371 0.02
CAR 8.83 + 0.06 +0.68 35,992 0.06
CBNY 0.56 + 0.03 +5.66 1,054 0.03
CCC 58.80 + 1.75 +3.07 140 1.75
CFF 1.80 0.00 0.00 0 0
CHL 10.12 -1.38 -12.00 4,121 -1.38
CPFV 36.50 -3.49 -8.73 24 -3.49
CPJ 12.36 + 0.05 +0.41 110,674 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.78 0.00 0.00 5,100 0
DCOVE 13.13 + 0.03 +0.23 884 0.03
DOLLA 3.20 -0.07 -2.14 164,235 -0.07
DTL 2.08 + 0.01 +0.48 7,235 0.01
ECL 4.95 0.00 0.00 1,967 0
EFRESH 1.45 + 0.13 +9.85 8,050 0.13
ELITE 3.49 + 0.16 +4.80 47 0.16
ELMIC 1.67 0.00 0.00 0 0
EPLY 33.61 + 1.14 +3.51 38 1.14
EPLY5 22.50 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 17.00 -3.00 -15.00 5,000 -3
EPLY7.50 7.50 0.00 0.00 0 0
EPLY7.75 20.50 0.00 0.00 0 0
FESCO 4.99 + 0.05 +1.01 242,005 0.05
FIRSTROCKJMD 13.05 -0.15 -1.14 4,864 -0.15
FIRSTROCKUSD 0.07 -0.01 -7.77 324 -0.0059
FOSRICH 3.97 -0.01 -0.25 415,494 -0.01
FTNA 8.48 -0.24 -2.75 21,582 -0.24
GENAC 5.00 0.00 0.00 4,725 0
GHL 540.60 + 19.61 +3.76 186 19.61
GK 82.02 -0.01 -0.01 21,009 -0.01
GWEST 1.03 0.00 0.00 0 0
HONBUN 6.55 + 0.03 +0.46 951 0.03
ICREATE 1.94 -0.01 -0.51 39,410 -0.01
INDIES 2.75 0.00 0.00 10,248 0
ISP 14.98 0.00 0.00 0 0
JAMT 2.51 0.00 0.00 11,116 0
JBG 26.89 -0.32 -1.18 3,987 -0.32
JETCON 1.08 -0.02 -1.82 34,992 -0.02
JFP 1.47 -0.01 -0.68 163,078 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.65 -0.46 -1.39 18,937 -0.46
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.08 -0.38 -15.45 10 -0.38
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25 3.35 0.00 0.00 2 0
JMMBGL7.25C 1.87 -0.02 -1.06 13,002 -0.02
JMMBGL7.35 3.11 0.00 0.00 10,000 0
JMMBGL7.50 1.01 + 0.01 +1.00 38,944 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.01 -1.38 311 -0.014
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.62 + 0.09 +0.40 29,880 0.09
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,960.00 0.00 0.00 0 0
JSE 15.00 -0.09 -0.60 1,102 -0.09
KEX 8.38 -0.25 -2.90 518 -0.25
KEY 3.05 -0.29 -8.68 5,032 -0.29
KLE 1.80 0.00 0.00 0 0
KPREIT 6.73 + 0.17 +2.59 2,233 0.17
KREMI 3.85 0.00 0.00 700 0
KW 30.55 + 0.35 +1.16 60,233 0.35
LAB 2.66 + 0.33 +14.16 11,255 0.33
LASD 2.88 0.00 0.00 1,210 0
LASF 3.00 -0.04 -1.32 3,426 -0.04
LASM 3.95 + 0.07 +1.80 6,584 0.07
LEARN 2.40 + 0.09 +3.90 21,752 0.09
LUMBER 2.45 + 0.13 +5.60 24,138 0.13
MAILPAC 2.04 0.00 0.00 88,331 0
MASSY 80.12 -0.32 -0.40 21,165 -0.32
MDS 5.00 + 0.55 +12.36 35,655 0.55
MEEG 9.97 -0.02 -0.20 5,000 -0.02
MFS 2.67 + 0.04 +1.52 682,869 0.04
MIL 7.15 + 0.32 +4.69 76 0.32
MJE 13.00 + 0.24 +1.88 366 0.24
MPCCEL 78.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 16.22 0.00 0.00 0 0
NCBFG 84.62 -0.19 -0.22 75,416 -0.19
ONE 1.34 + 0.02 +1.52 127,725 0.02
PAL 719.01 0.00 0.00 0 0
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.50 -0.40 -3.36 30 -0.4
PBS9.75 106.00 0.00 0.00 0 0
PJAM 57.97 + 0.05 +0.09 644 0.05
PJX 9.00 0.00 0.00 0 0
PROVEN 0.19 -0.01 -5.63 2,285 -0.0111
PROVEN 27.00 + 0.78 +2.97 165 0.78
PTL 1.70 + 0.07 +4.29 3,847 0.07
PULS 3.03 -0.01 -0.33 215,024 -0.01
PURITY 2.29 0.00 0.00 100 0
QWI 0.70 + 0.02 +2.94 95,035 0.02
RJR 1.92 + 0.07 +3.78 7,686 0.07
ROC 2.18 -0.39 -15.18 52 -0.39
SALF 4.16 -0.07 -1.65 6,738 -0.07
SCIJMD 11.95 -0.21 -1.73 20,949 -0.21
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 0.10 -0.00 -3.15 55,541 -0.0031
SCIUSD 18.96 0.00 0.00 0 0
SELECTF 0.41 + 0.01 +2.50 1,335,000 0.01
SELECTMD 0.45 -0.01 -2.17 529,080 -0.01
SEP 70.00 + 0.34 +0.49 1,698,127 0.34
SGJ 32.53 -0.16 -0.49 130 -0.16
SIL 2.71 -0.03 -1.09 1,085 -0.03
SIL 0.02 -0.00 -0.48 1,750 -0.0001
SJ 48.28 + 0.02 +0.04 7,563 0.02
SML 4.95 + 0.49 +10.99 7,676 0.49
SOS 15.10 -1.90 -11.18 2,630 -1.9
SPURTREE 2.91 -0.01 -0.34 323,052 -0.01
SRFJMD 9.97 + 0.90 +9.92 980 0.9
SRFUSD 0.11 0.00 0.00 0 0
SVL 24.97 + 0.54 +2.21 7,835 0.54
TJH 1.37 0.00 0.00 1,243,326 0
TJH 0.01 -0.00 -5.43 57,597 -0.0005
TJH8.0 1.87 -0.33 -15.00 654 -0.33
TROPICAL 2.49 -0.02 -0.80 282,539 -0.02
TTECH 2.85 + 0.07 +2.52 24,700 0.07
VMIL 4.04 + 0.04 +1.00 61,436 0.04
WIG 0.59 -0.06 -9.23 992,864 -0.06
WISYNCO 17.82 + 0.09 +0.51 23,785 0.09
XFUND 7.73 -0.05 -0.64 1,288 -0.05
  Wed Nov 23 2022 Mon Nov 28 2022