Nov 23 2022 (Market closed)
Top %
Gain
JMMBGL7.25 $3.38
14.58%
Top %
Loss
LAB $2.31
17.50%
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.35 | -0.04 | -0.91 | 30,348 | -0.04 |
138SLVR | 45.00 | 0.00 | 0.00 | 0 | 0 |
1834 | 1.21 | 0.00 | 0.00 | 0 | 0 |
AFS | 22.11 | 0.00 | 0.00 | 0 | 0 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 2.91 | 0.00 | 0.00 | 0 | 0 |
BIL | 85.25 | + 0.02 | +0.02 | 25,900 | 0.02 |
BPOW | 3.02 | + 0.34 | +12.69 | 2,440 | 0.34 |
BRG | 10.00 | + 0.04 | +0.40 | 33 | 0.04 |
CABROKERS | 2.24 | -0.02 | -0.88 | 9,200 | -0.02 |
CAC | 7.06 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 1.10 | + 0.10 | +10.00 | 400 | 0.1 |
CAR | 8.70 | -0.16 | -1.81 | 253,961 | -0.16 |
CBNY | 0.56 | 0.00 | 0.00 | 202 | 0 |
CCC | 57.00 | 0.00 | 0.00 | 16,208 | 0 |
CFF | 1.80 | 0.00 | 0.00 | 3,461 | 0 |
CHL | 11.04 | -0.01 | -0.09 | 11,046 | -0.01 |
CPFV | 37.35 | 0.00 | 0.00 | 3,440 | 0 |
CPJ | 12.42 | + 0.01 | +0.08 | 137,578 | 0.01 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.78 | 0.00 | 0.00 | 0 | 0 |
DCOVE | 13.10 | -0.20 | -1.50 | 47,261 | -0.2 |
DOLLA | 3.12 | + 0.02 | +0.65 | 1,062,811 | 0.02 |
DTL | 2.05 | 0.00 | 0.00 | 47,765 | 0 |
ECL | 5.00 | -0.01 | -0.20 | 300 | -0.01 |
EFRESH | 1.21 | -0.23 | -15.97 | 10,028,420 | -0.23 |
ELITE | 3.50 | + 0.13 | +3.86 | 7,668 | 0.13 |
ELMIC | 1.67 | 0.00 | 0.00 | 0 | 0 |
EPLY | 34.53 | -0.47 | -1.34 | 614 | -0.47 |
EPLY5 | 22.50 | -0.49 | -2.13 | 52 | -0.49 |
EPLY6.00 | 1.13 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 20.00 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 7.50 | 0.00 | 0.00 | 249 | 0 |
EPLY7.75 | 20.50 | 0.00 | 0.00 | 485 | 0 |
FESCO | 4.98 | -0.04 | -0.80 | 189,219 | -0.04 |
FIRSTROCKJMD | 13.20 | + 1.06 | +8.73 | 7,622 | 1.06 |
FIRSTROCKUSD | 0.08 | + 0.00 | +1.33 | 34 | 0.001 |
FOSRICH | 3.91 | -0.10 | -2.49 | 430,903 | -0.1 |
FTNA | 8.58 | -0.07 | -0.81 | 35,197 | -0.07 |
GENAC | 4.00 | 0.00 | 0.00 | 0 | 0 |
GHL | 500.00 | -71.94 | -12.58 | 24 | -71.94 |
GK | 82.04 | + 0.22 | +0.27 | 129,110 | 0.22 |
GWEST | 1.03 | + 0.06 | +6.19 | 1,034 | 0.06 |
HONBUN | 6.50 | -0.05 | -0.76 | 26,027 | -0.05 |
ICREATE | 1.91 | + 0.01 | +0.53 | 31,543 | 0.01 |
INDIES | 2.70 | -0.02 | -0.74 | 33,120 | -0.02 |
ISP | 15.00 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.50 | 0.00 | 0.00 | 275,772 | 0 |
JBG | 27.48 | + 0.70 | +2.61 | 31,308 | 0.7 |
JETCON | 1.10 | + 0.03 | +2.80 | 6,732 | 0.03 |
JFP | 1.46 | + 0.04 | +2.82 | 85,052 | 0.04 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 32.72 | -0.46 | -1.39 | 151,260 | -0.46 |
JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.46 | + 0.02 | +0.82 | 5,515 | 0.02 |
JMMBGL7.15 | 3.04 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 3.38 | + 0.43 | +14.58 | 5,876 | 0.43 |
JMMBGL7.25C | 1.87 | + 0.02 | +1.08 | 10,000 | 0.02 |
JMMBGL7.35 | 3.11 | 0.00 | 0.00 | 87,305 | 0 |
JMMBGL7.50 | 1.00 | -0.16 | -13.79 | 114,036 | -0.16 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 11,369 | 0 |
JMMBGLUSD6.00 | 1.07 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.73 | -0.11 | -0.48 | 262,938 | -0.11 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 2,960.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 15.14 | + 0.12 | +0.80 | 39,224 | 0.12 |
KEX | 7.85 | + 0.05 | +0.64 | 4,020 | 0.05 |
KEY | 3.10 | + 0.01 | +0.32 | 8,000 | 0.01 |
KLE | 1.80 | + 0.02 | +1.12 | 3 | 0.02 |
KPREIT | 6.01 | -1.06 | -14.99 | 334 | -1.06 |
KREMI | 3.85 | 0.00 | 0.00 | 0 | 0 |
KW | 34.00 | + 3.97 | +13.22 | 100,981 | 3.97 |
LAB | 2.31 | -0.49 | -17.50 | 36,311 | -0.49 |
LASD | 2.89 | + 0.02 | +0.70 | 624 | 0.02 |
LASF | 3.08 | + 0.35 | +12.82 | 1,500 | 0.35 |
LASM | 3.80 | + 0.01 | +0.26 | 26,013 | 0.01 |
LEARN | 2.40 | + 0.08 | +3.45 | 133,063 | 0.08 |
LUMBER | 2.23 | -0.01 | -0.45 | 69,286 | -0.01 |
MAILPAC | 2.05 | + 0.04 | +1.99 | 297,453 | 0.04 |
MASSY | 79.90 | -0.40 | -0.50 | 1,886 | -0.4 |
MDS | 4.32 | -0.58 | -11.84 | 5,000 | -0.58 |
MEEG | 8.73 | -0.91 | -9.44 | 2,990 | -0.91 |
MFS | 2.68 | + 0.02 | +0.75 | 656,503 | 0.02 |
MIL | 7.00 | + 0.50 | +7.69 | 6,529 | 0.5 |
MJE | 12.03 | -0.28 | -2.27 | 10,400 | -0.28 |
MPCCEL | 78.00 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.65 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.14 | 0.00 | 0.00 | 0 | 0 |
MTL | 16.22 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 84.64 | + 0.32 | +0.38 | 94,262 | 0.32 |
ONE | 1.35 | -0.01 | -0.74 | 321,925 | -0.01 |
PAL | 719.01 | 0.00 | 0.00 | 0 | 0 |
PBS | 1.70 | 0.00 | 0.00 | 150 | 0 |
PBS10.50 | 1,050.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.90 | + 0.86 | +7.74 | 10 | 0.855 |
PBS9.75 | 106.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 57.24 | + 0.68 | +1.20 | 15,143 | 0.68 |
PJX | 9.00 | -1.20 | -11.76 | 979 | -1.2 |
PROVEN | 0.18 | -0.00 | -0.28 | 1,229 | -0.0005 |
PROVEN | 27.99 | + 2.08 | +8.03 | 1 | 2.08 |
PTL | 1.70 | -0.19 | -10.05 | 3,153 | -0.19 |
PULS | 3.06 | -0.01 | -0.33 | 565,669 | -0.01 |
PURITY | 2.29 | -0.01 | -0.43 | 150 | -0.01 |
QWI | 0.69 | -0.01 | -1.43 | 230,674 | -0.01 |
RJR | 1.85 | -0.05 | -2.63 | 12,838 | -0.05 |
ROC | 2.57 | 0.00 | 0.00 | 698 | 0 |
SALF | 4.17 | -0.07 | -1.65 | 429 | -0.07 |
SCIJMD | 12.37 | + 0.41 | +3.43 | 3,000 | 0.41 |
SCIJMD | 0.15 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.10 | + 0.01 | +5.69 | 1,289 | 0.0053 |
SCIUSD | 18.96 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.41 | -0.01 | -2.38 | 705,686 | -0.01 |
SELECTMD | 0.46 | -0.02 | -4.17 | 5,752 | -0.02 |
SEP | 68.50 | -0.04 | -0.06 | 10,023 | -0.04 |
SGJ | 32.51 | -2.48 | -7.09 | 83,040 | -2.48 |
SIL | 2.70 | + 0.04 | +1.50 | 29,400 | 0.04 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 48.80 | + 1.12 | +2.35 | 3,838 | 1.12 |
SML | 4.46 | 0.00 | 0.00 | 0 | 0 |
SOS | 15.00 | + 0.12 | +0.81 | 10,848 | 0.12 |
SPURTREE | 2.88 | + 0.03 | +1.05 | 189,724 | 0.03 |
SRFJMD | 9.05 | -1.05 | -10.40 | 150 | -1.05 |
SRFUSD | 0.11 | 0.00 | 0.00 | 0 | 0 |
SVL | 24.50 | -0.14 | -0.57 | 48,664 | -0.14 |
TJH | 1.39 | + 0.01 | +0.72 | 568,392 | 0.01 |
TJH | 0.01 | 0.00 | 0.00 | 29,297 | 0 |
TJH8.0 | 2.20 | 0.00 | 0.00 | 1,675 | 0 |
TROPICAL | 2.48 | + 0.03 | +1.22 | 45,487 | 0.03 |
TTECH | 2.37 | -0.42 | -15.05 | 2,300 | -0.42 |
VMIL | 3.99 | + 0.04 | +1.01 | 30,330 | 0.04 |
WIG | 0.60 | + 0.01 | +1.69 | 1,947,076 | 0.01 |
WISYNCO | 17.57 | -0.02 | -0.11 | 217,931 | -0.02 |
XFUND | 7.90 | + 0.05 | +0.64 | 55 | 0.05 |