Trading for Nov 23 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
51-
45Advancers
Top $ Movement Gain

KW : 
$34.00

 $3.97

Top $ Movement Loss

GHL : 
$500.00

 $71.94

Top % Movement Gain

JMMBGL7.25 : 
$3.38

 14.58%

Top % Movement Loss

LAB : 
$2.31

 17.50%

Highest VolumeVol (Units)

EFRESH : 
$1.21

10.03M

Lowest VolumeVol (Units)

PROVEN : 
$27.99

1

Market Snapshot
42Decliners
51-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.35 -0.04 -0.91 30,348 -0.04
138SLVR 45.00 0.00 0.00 0 0
1834 1.21 0.00 0.00 0 0
AFS 22.11 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.91 0.00 0.00 0 0
BIL 85.25 + 0.02 +0.02 25,900 0.02
BPOW 3.02 + 0.34 +12.69 2,440 0.34
BRG 10.00 + 0.04 +0.40 33 0.04
CABROKERS 2.24 -0.02 -0.88 9,200 -0.02
CAC 7.06 0.00 0.00 0 0
CAC9.50 1.10 + 0.10 +10.00 400 0.1
CAR 8.70 -0.16 -1.81 253,961 -0.16
CBNY 0.56 0.00 0.00 202 0
CCC 57.00 0.00 0.00 16,208 0
CFF 1.80 0.00 0.00 3,461 0
CHL 11.04 -0.01 -0.09 11,046 -0.01
CPFV 37.35 0.00 0.00 3,440 0
CPJ 12.42 + 0.01 +0.08 137,578 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.78 0.00 0.00 0 0
DCOVE 13.10 -0.20 -1.50 47,261 -0.2
DOLLA 3.12 + 0.02 +0.65 1,062,811 0.02
DTL 2.05 0.00 0.00 47,765 0
ECL 5.00 -0.01 -0.20 300 -0.01
EFRESH 1.21 -0.23 -15.97 10,028,420 -0.23
ELITE 3.50 + 0.13 +3.86 7,668 0.13
ELMIC 1.67 0.00 0.00 0 0
EPLY 34.53 -0.47 -1.34 614 -0.47
EPLY5 22.50 -0.49 -2.13 52 -0.49
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.50 0.00 0.00 249 0
EPLY7.75 20.50 0.00 0.00 485 0
FESCO 4.98 -0.04 -0.80 189,219 -0.04
FIRSTROCKJMD 13.20 + 1.06 +8.73 7,622 1.06
FIRSTROCKUSD 0.08 + 0.00 +1.33 34 0.001
FOSRICH 3.91 -0.10 -2.49 430,903 -0.1
FTNA 8.58 -0.07 -0.81 35,197 -0.07
GENAC 4.00 0.00 0.00 0 0
GHL 500.00 -71.94 -12.58 24 -71.94
GK 82.04 + 0.22 +0.27 129,110 0.22
GWEST 1.03 + 0.06 +6.19 1,034 0.06
HONBUN 6.50 -0.05 -0.76 26,027 -0.05
ICREATE 1.91 + 0.01 +0.53 31,543 0.01
INDIES 2.70 -0.02 -0.74 33,120 -0.02
ISP 15.00 0.00 0.00 0 0
JAMT 2.50 0.00 0.00 275,772 0
JBG 27.48 + 0.70 +2.61 31,308 0.7
JETCON 1.10 + 0.03 +2.80 6,732 0.03
JFP 1.46 + 0.04 +2.82 85,052 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.72 -0.46 -1.39 151,260 -0.46
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.46 + 0.02 +0.82 5,515 0.02
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25 3.38 + 0.43 +14.58 5,876 0.43
JMMBGL7.25C 1.87 + 0.02 +1.08 10,000 0.02
JMMBGL7.35 3.11 0.00 0.00 87,305 0
JMMBGL7.50 1.00 -0.16 -13.79 114,036 -0.16
JMMBGLUSD5.75 1.50 0.00 0.00 11,369 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.73 -0.11 -0.48 262,938 -0.11
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,960.00 0.00 0.00 0 0
JSE 15.14 + 0.12 +0.80 39,224 0.12
KEX 7.85 + 0.05 +0.64 4,020 0.05
KEY 3.10 + 0.01 +0.32 8,000 0.01
KLE 1.80 + 0.02 +1.12 3 0.02
KPREIT 6.01 -1.06 -14.99 334 -1.06
KREMI 3.85 0.00 0.00 0 0
KW 34.00 + 3.97 +13.22 100,981 3.97
LAB 2.31 -0.49 -17.50 36,311 -0.49
LASD 2.89 + 0.02 +0.70 624 0.02
LASF 3.08 + 0.35 +12.82 1,500 0.35
LASM 3.80 + 0.01 +0.26 26,013 0.01
LEARN 2.40 + 0.08 +3.45 133,063 0.08
LUMBER 2.23 -0.01 -0.45 69,286 -0.01
MAILPAC 2.05 + 0.04 +1.99 297,453 0.04
MASSY 79.90 -0.40 -0.50 1,886 -0.4
MDS 4.32 -0.58 -11.84 5,000 -0.58
MEEG 8.73 -0.91 -9.44 2,990 -0.91
MFS 2.68 + 0.02 +0.75 656,503 0.02
MIL 7.00 + 0.50 +7.69 6,529 0.5
MJE 12.03 -0.28 -2.27 10,400 -0.28
MPCCEL 78.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 16.22 0.00 0.00 0 0
NCBFG 84.64 + 0.32 +0.38 94,262 0.32
ONE 1.35 -0.01 -0.74 321,925 -0.01
PAL 719.01 0.00 0.00 0 0
PBS 1.70 0.00 0.00 150 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.90 + 0.86 +7.74 10 0.855
PBS9.75 106.00 0.00 0.00 0 0
PJAM 57.24 + 0.68 +1.20 15,143 0.68
PJX 9.00 -1.20 -11.76 979 -1.2
PROVEN 0.18 -0.00 -0.28 1,229 -0.0005
PROVEN 27.99 + 2.08 +8.03 1 2.08
PTL 1.70 -0.19 -10.05 3,153 -0.19
PULS 3.06 -0.01 -0.33 565,669 -0.01
PURITY 2.29 -0.01 -0.43 150 -0.01
QWI 0.69 -0.01 -1.43 230,674 -0.01
RJR 1.85 -0.05 -2.63 12,838 -0.05
ROC 2.57 0.00 0.00 698 0
SALF 4.17 -0.07 -1.65 429 -0.07
SCIJMD 12.37 + 0.41 +3.43 3,000 0.41
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 0.10 + 0.01 +5.69 1,289 0.0053
SCIUSD 18.96 0.00 0.00 0 0
SELECTF 0.41 -0.01 -2.38 705,686 -0.01
SELECTMD 0.46 -0.02 -4.17 5,752 -0.02
SEP 68.50 -0.04 -0.06 10,023 -0.04
SGJ 32.51 -2.48 -7.09 83,040 -2.48
SIL 2.70 + 0.04 +1.50 29,400 0.04
SIL 0.02 0.00 0.00 0 0
SJ 48.80 + 1.12 +2.35 3,838 1.12
SML 4.46 0.00 0.00 0 0
SOS 15.00 + 0.12 +0.81 10,848 0.12
SPURTREE 2.88 + 0.03 +1.05 189,724 0.03
SRFJMD 9.05 -1.05 -10.40 150 -1.05
SRFUSD 0.11 0.00 0.00 0 0
SVL 24.50 -0.14 -0.57 48,664 -0.14
TJH 1.39 + 0.01 +0.72 568,392 0.01
TJH 0.01 0.00 0.00 29,297 0
TJH8.0 2.20 0.00 0.00 1,675 0
TROPICAL 2.48 + 0.03 +1.22 45,487 0.03
TTECH 2.37 -0.42 -15.05 2,300 -0.42
VMIL 3.99 + 0.04 +1.01 30,330 0.04
WIG 0.60 + 0.01 +1.69 1,947,076 0.01
WISYNCO 17.57 -0.02 -0.11 217,931 -0.02
XFUND 7.90 + 0.05 +0.64 55 0.05
  Tue Nov 22 2022 Fri Nov 25 2022