Trading for Nov 22 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
50-
35Advancers
Top $ Movement Gain

NCBFG : 
$84.32

 $1.57

Top $ Movement Loss

JPS9.5 : 
$2,960.00

 $40.00

Top % Movement Gain

PURITY : 
$2.30

 21.05%

Top % Movement Loss

KEX : 
$7.80

 13.24%

Highest VolumeVol (Units)

FOSRICH : 
$4.01

2.29M

Lowest VolumeVol (Units)

JPS9.5 : 
$2960

1

Market Snapshot
53Decliners
50-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.39 -0.31 -6.60 5,250 -0.31
138SLVR 45.00 -0.66 -1.45 166 -0.66
1834 1.21 0.00 0.00 0 0
AFS 22.11 + 1.36 +6.55 142 1.36
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.91 + 0.20 +7.38 800 0.2
BIL 85.23 -0.22 -0.26 8,149 -0.22
BPOW 2.68 -0.03 -1.11 29,743 -0.03
BRG 9.96 -0.02 -0.20 52 -0.02
CABROKERS 2.26 -0.05 -2.16 7,756 -0.05
CAC 7.06 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 100,000 0
CAR 8.86 + 0.19 +2.19 136,744 0.19
CBNY 0.56 + 0.01 +1.82 180,000 0.01
CCC 57.00 0.00 0.00 7,800 0
CFF 1.80 0.00 0.00 0 0
CHL 11.05 0.00 0.00 0 0
CPFV 37.35 0.00 0.00 0 0
CPJ 12.41 + 0.11 +0.89 66,331 0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.78 -0.02 -1.11 1,651 -0.02
DCOVE 13.30 + 0.10 +0.76 15,943 0.1
DOLLA 3.10 -0.08 -2.52 1,130,242 -0.08
DTL 2.05 + 0.03 +1.49 75,911 0.03
ECL 5.01 + 0.44 +9.63 45,015 0.44
EFRESH 1.44 -0.04 -2.70 25,049 -0.04
ELITE 3.37 -0.13 -3.71 6,147 -0.13
ELMIC 1.67 0.00 0.00 0 0
EPLY 35.00 0.00 0.00 204 0
EPLY5 22.99 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 31 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.50 0.00 0.00 0 0
EPLY7.75 20.50 -0.60 -2.84 189 -0.6
FESCO 5.02 -0.08 -1.57 184,786 -0.08
FIRSTROCKJMD 12.14 -0.40 -3.19 5,343 -0.4
FIRSTROCKUSD 0.08 + 0.00 +5.04 1,000 0.0036
FOSRICH 4.01 -0.10 -2.43 2,287,140 -0.1
FTNA 8.65 -0.12 -1.37 13,672 -0.12
GENAC 4.00 0.00 0.00 0 0
GHL 571.94 0.00 0.00 0 0
GK 81.82 -3.08 -3.63 69,076 -3.08
GWEST 0.97 -0.01 -1.02 18,583 -0.01
HONBUN 6.55 -0.03 -0.46 44,237 -0.03
ICREATE 1.90 -0.02 -1.04 109,762 -0.02
INDIES 2.72 -0.08 -2.86 5,218 -0.08
ISP 15.00 -0.02 -0.13 7,601 -0.02
JAMT 2.50 0.00 0.00 13,355 0
JBG 26.78 + 0.36 +1.36 11,106 0.36
JETCON 1.07 -0.02 -1.83 105,012 -0.02
JFP 1.42 + 0.01 +0.71 79,220 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.18 -0.21 -0.63 25,563 -0.21
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.44 + 0.09 +3.83 300 0.09
JMMBGL7.15 3.04 0.00 0.00 4,637 0
JMMBGL7.25 2.95 -0.13 -4.22 5,002 -0.13
JMMBGL7.25C 1.85 -0.05 -2.63 126,400 -0.05
JMMBGL7.35 3.11 0.00 0.00 332,355 0
JMMBGL7.50 1.16 + 0.02 +1.75 7,593 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.84 + 1.25 +5.79 222,793 1.25
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,960.00 -40.00 -1.33 1 -40
JSE 15.02 -0.04 -0.27 11,710 -0.04
KEX 7.80 -1.19 -13.24 256 -1.19
KEY 3.09 0.00 0.00 0 0
KLE 1.78 0.00 0.00 0 0
KPREIT 7.07 + 0.16 +2.32 66,000 0.16
KREMI 3.85 0.00 0.00 0 0
KW 30.03 -0.20 -0.66 235,701 -0.2
LAB 2.80 + 0.11 +4.09 7,123 0.11
LASD 2.87 -0.02 -0.69 3,323 -0.02
LASF 2.73 0.00 0.00 668,804 0
LASM 3.79 -0.04 -1.04 109,388 -0.04
LEARN 2.32 + 0.03 +1.31 310,958 0.03
LUMBER 2.24 + 0.04 +1.82 124,646 0.04
MAILPAC 2.01 -0.03 -1.47 57,388 -0.03
MASSY 80.30 + 0.09 +0.11 104,605 0.09
MDS 4.90 -0.20 -3.92 7,000 -0.2
MEEG 9.64 + 0.95 +10.93 76,361 0.95
MFS 2.66 + 0.05 +1.92 141,973 0.05
MIL 6.50 -0.04 -0.61 922,741 -0.04
MJE 12.31 + 0.21 +1.74 4,274 0.21
MPCCEL 78.00 -6.00 -7.14 700 -6
MPCCEL 0.65 + 0.00 +0.02 100 0.0001
MTL 0.14 0.00 0.00 0 0
MTL 16.22 0.00 0.00 0 0
NCBFG 84.32 + 1.57 +1.90 85,566 1.57
ONE 1.36 + 0.01 +0.74 566,864 0.01
PAL 719.01 0.00 0.00 0 0
PBS 1.70 0.00 0.00 130 0
PBS10.50 1,050.00 0.00 0.00 100 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 106.00 0.00 0.00 0 0
PJAM 56.56 -0.46 -0.81 63,089 -0.46
PJX 10.20 0.00 0.00 0 0
PROVEN 0.18 -0.02 -9.21 26,043 -0.0183
PROVEN 25.91 -0.07 -0.27 10,862 -0.07
PTL 1.89 + 0.09 +5.00 6,773 0.09
PULS 3.07 -0.04 -1.29 604,925 -0.04
PURITY 2.30 + 0.40 +21.05 100 0.4
QWI 0.70 0.00 0.00 95,329 0
RJR 1.90 -0.01 -0.52 12,948 -0.01
ROC 2.57 -0.09 -3.38 150 -0.09
SALF 4.24 -0.01 -0.24 905 -0.01
SCIJMD 11.96 -0.49 -3.94 21,865 -0.49
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 0.09 + 0.00 +1.75 1,220 0.0016
SCIUSD 18.96 0.00 0.00 0 0
SELECTF 0.42 0.00 0.00 711,341 0
SELECTMD 0.48 -0.03 -5.88 323,200 -0.03
SEP 68.54 + 0.02 +0.03 18,494 0.02
SGJ 34.99 + 0.31 +0.89 433,225 0.31
SIL 2.66 -0.24 -8.28 119,485 -0.24
SIL 0.02 + 0.00 +2.56 20,500 0.0005
SJ 47.68 -0.06 -0.13 13,871 -0.06
SML 4.46 0.00 0.00 0 0
SOS 14.88 -1.12 -7.00 6,923 -1.12
SPURTREE 2.85 -0.02 -0.70 398,706 -0.02
SRFJMD 10.10 0.00 0.00 257 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 24.64 + 0.03 +0.12 51,545 0.03
TJH 1.38 -0.01 -0.72 478,165 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 2.20 + 0.38 +20.88 200 0.38
TROPICAL 2.45 -0.01 -0.41 165,182 -0.01
TTECH 2.79 -0.11 -3.79 21,149 -0.11
VMIL 3.95 -0.10 -2.47 90,651 -0.1
WIG 0.59 + 0.01 +1.72 1,104,780 0.01
WISYNCO 17.59 -0.09 -0.51 26,897 -0.09
XFUND 7.85 + 0.36 +4.81 477 0.36
  Mon Nov 21 2022 Wed Nov 23 2022