Trading for Nov 21 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
53-
40Advancers
Top $ Movement Gain

JPS9.5 : 
$3,000.00

 $169.23

Top $ Movement Loss

PBS10.50 : 
$1,050.00

 $100.00

Top % Movement Gain

KPREIT : 
$6.91

 20.80%

Top % Movement Loss

ISP : 
$15.02

 18.81%

Highest VolumeVol (Units)

WIG : 
$0.58

6.55M

Lowest VolumeVol (Units)

PAL : 
$719.01

1

Market Snapshot
45Decliners
53-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.70 + 0.20 +4.44 389 0.2
138SLVR 45.66 + 0.66 +1.47 440 0.66
1834 1.21 0.00 0.00 0 0
AFS 20.75 + 0.01 +0.05 5,038 0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.71 -0.44 -13.97 11,625 -0.44
BIL 85.45 -1.72 -1.97 32,496 -1.72
BPOW 2.71 + 0.02 +0.74 3,104 0.02
BRG 9.98 -0.02 -0.20 3,432 -0.02
CABROKERS 2.31 + 0.05 +2.21 31,440 0.05
CAC 7.06 -1.24 -14.94 325 -1.24
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.67 -0.07 -0.80 20,694 -0.07
CBNY 0.55 -0.01 -1.79 237,591 -0.01
CCC 57.00 0.00 0.00 4,428 0
CFF 1.80 0.00 0.00 15,439 0
CHL 11.05 0.00 0.00 1,000 0
CPFV 37.35 -7.54 -16.80 39 -7.54
CPJ 12.30 0.00 0.00 197,370 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.80 -0.06 -3.23 94,169 -0.06
DCOVE 13.20 -0.20 -1.49 10,018 -0.2
DOLLA 3.18 0.00 0.00 1,664,774 0
DTL 2.02 -0.08 -3.81 51,404 -0.08
ECL 4.57 -0.26 -5.38 12,565 -0.26
EFRESH 1.48 -0.01 -0.67 100,558 -0.01
ELITE 3.50 + 0.15 +4.48 10,292 0.15
ELMIC 1.67 0.00 0.00 1 0
EPLY 35.00 + 0.10 +0.29 715 0.1
EPLY5 22.99 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 1 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.50 0.00 0.00 0 0
EPLY7.75 21.10 0.00 0.00 0 0
FESCO 5.10 + 0.13 +2.62 220,888 0.13
FIRSTROCKJMD 12.54 + 0.52 +4.33 17,401 0.52
FIRSTROCKUSD 0.07 + 0.00 +0.56 36,000 0.0004
FOSRICH 4.11 -0.04 -0.96 589,096 -0.04
FTNA 8.77 + 0.24 +2.81 34,099 0.24
GENAC 4.00 -0.90 -18.37 5,513 -0.9
GHL 571.94 + 71.88 +14.37 670 71.88
GK 84.90 -0.45 -0.53 13,983 -0.45
GWEST 0.98 -0.06 -5.77 4,981 -0.06
HONBUN 6.58 + 0.03 +0.46 5,745 0.03
ICREATE 1.92 0.00 0.00 181,074 0
INDIES 2.80 0.00 0.00 5,102 0
ISP 15.02 -3.48 -18.81 972 -3.48
JAMT 2.50 0.00 0.00 134,728 0
JBG 26.42 -0.33 -1.23 22,235 -0.33
JETCON 1.09 -0.06 -5.22 11,041 -0.06
JFP 1.41 0.00 0.00 614,991 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.39 + 0.13 +0.39 82,090 0.13
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.35 + 0.31 +15.20 2,440 0.31
JMMBGL7.15 3.04 0.00 0.00 26,000 0
JMMBGL7.25 3.08 + 0.40 +14.93 6,467 0.4
JMMBGL7.25C 1.90 + 0.05 +2.70 30,000 0.05
JMMBGL7.35 3.11 0.00 0.00 6,131 0
JMMBGL7.50 1.14 + 0.14 +14.00 195,553 0.14
JMMBGLUSD5.75 1.50 0.00 0.00 1 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.59 + 3.26 +17.79 883,329 3.26
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 + 169.23 +5.98 4 169.23
JSE 15.06 + 0.06 +0.40 6,746 0.06
KEX 8.99 + 0.99 +12.38 1,100 0.99
KEY 3.09 -0.26 -7.76 6,903 -0.26
KLE 1.78 0.00 0.00 0 0
KPREIT 6.91 + 1.19 +20.80 35,000 1.19
KREMI 3.85 -0.01 -0.26 14,232 -0.01
KW 30.23 -2.52 -7.69 156,604 -2.52
LAB 2.69 + 0.23 +9.35 238,825 0.23
LASD 2.89 + 0.02 +0.70 10,550 0.02
LASF 2.73 -0.17 -5.86 82,406 -0.17
LASM 3.83 -0.06 -1.54 15,194 -0.06
LEARN 2.29 0.00 0.00 64,416 0
LUMBER 2.20 -0.11 -4.76 113,008 -0.11
MAILPAC 2.04 0.00 0.00 23,595 0
MASSY 80.21 + 0.33 +0.41 33,861 0.33
MDS 5.10 -0.25 -4.67 3,000 -0.25
MEEG 8.69 -1.12 -11.42 63,235 -1.12
MFS 2.61 -0.15 -5.43 62,636 -0.15
MIL 6.54 -0.60 -8.40 138,271 -0.6
MJE 12.10 -0.69 -5.39 568 -0.69
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 16.22 0.00 0.00 0 0
NCBFG 82.75 + 0.23 +0.28 114,161 0.23
ONE 1.35 -0.06 -4.26 4,746,167 -0.06
PAL 719.01 + 1.97 +0.27 1 1.97
PBS 1.70 0.00 0.00 2 0
PBS10.50 1,050.00 -100.00 -8.70 260 -100
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 106.00 0.00 0.00 0 0
PJAM 57.02 + 4.49 +8.55 63,430 4.49
PJX 10.20 0.00 0.00 0 0
PROVEN 0.20 + 0.01 +4.47 284,461 0.0085
PROVEN 25.98 + 0.22 +0.85 10,785 0.22
PTL 1.80 + 0.29 +19.21 1,019 0.29
PULS 3.11 + 0.08 +2.64 813,500 0.08
PURITY 1.90 -0.17 -8.21 7,000 -0.17
QWI 0.70 -0.01 -1.41 449,877 -0.01
RJR 1.91 + 0.01 +0.53 7,746 0.01
ROC 2.66 0.00 0.00 0 0
SALF 4.25 0.00 0.00 217 0
SCIJMD 12.45 -0.12 -0.95 59,342 -0.12
SCIJMD 0.15 0.00 0.00 1 0
SCIUSD 0.09 -0.01 -8.22 10,678 -0.0082
SCIUSD 18.96 + 1.72 +9.98 10 1.72
SELECTF 0.42 0.00 0.00 330,748 0
SELECTMD 0.51 0.00 0.00 234,133 0
SEP 68.52 -1.12 -1.61 12,621 -1.12
SGJ 34.68 -0.63 -1.78 8,573 -0.63
SIL 2.90 0.00 0.00 270 0
SIL 0.02 -0.00 -2.50 2,590 -0.0005
SJ 47.74 -0.23 -0.48 21,029 -0.23
SML 4.46 -0.54 -10.80 3,787 -0.54
SOS 16.00 + 0.75 +4.92 10,000 0.75
SPURTREE 2.87 -0.10 -3.37 981,468 -0.1
SRFJMD 10.10 0.00 0.00 0 0
SRFUSD 0.11 -0.01 -4.55 1,036 -0.005
SVL 24.61 -1.00 -3.90 90,833 -1
TJH 1.39 0.00 0.00 960,085 0
TJH 0.01 0.00 0.00 210 0
TJH8.0 1.82 0.00 0.00 0 0
TROPICAL 2.46 + 0.01 +0.41 217,899 0.01
TTECH 2.90 0.00 0.00 0 0
VMIL 4.05 + 0.40 +10.96 275 0.4
WIG 0.58 + 0.01 +1.75 6,550,754 0.01
WISYNCO 17.68 + 0.07 +0.40 44,656 0.07
XFUND 7.49 -0.41 -5.19 33,130 -0.41
  Fri Nov 18 2022 Tue Nov 22 2022