Trading for Nov 18 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
62Decliners
51-
25Advancers
Top $ Movement Gain

JPS9.5 : 
$2,830.77

 $369.23

Top $ Movement Loss

GHL : 
$500.06

 $29.51

Top % Movement Gain

JPS9.5 : 
$2,830.77

 15.00%

Top % Movement Loss

PBS : 
$1.70

 23.41%

Highest VolumeVol (Units)

ONE : 
$1.41

3.03M

Lowest VolumeVol (Units)

JPS9.5 : 
$2830.77

1

Market Snapshot
62Decliners
51-
25Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 -0.08 -1.75 75,734 -0.08
138SLVR 45.00 0.00 0.00 0 0
1834 1.21 0.00 0.00 0 0
AFS 20.74 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.15 0.00 0.00 0 0
BIL 87.17 -0.41 -0.47 6,208 -0.41
BPOW 2.69 -0.19 -6.60 5,013 -0.19
BRG 10.00 0.00 0.00 0 0
CABROKERS 2.26 -0.04 -1.74 4,960 -0.04
CAC 8.30 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.74 -0.02 -0.23 133,530 -0.02
CBNY 0.56 -0.01 -1.75 150,866 -0.01
CCC 57.00 -0.01 -0.02 152,435 -0.01
CFF 1.80 0.00 0.00 36,294 0
CHL 11.05 + 0.05 +0.45 600 0.05
CPFV 44.89 + 4.89 +12.23 142 4.89
CPJ 12.30 -0.10 -0.81 166,202 -0.1
CPJVR2023 100.00 0.00 0.00 250,000 0
CWJDEFERREDA 1.86 0.00 0.00 0 0
DCOVE 13.40 -0.10 -0.74 1,682 -0.1
DOLLA 3.18 -0.30 -8.62 211,171 -0.3
DTL 2.10 -0.02 -0.94 118,663 -0.02
ECL 4.83 + 0.27 +5.92 3,880 0.27
EFRESH 1.49 -0.07 -4.49 81,824 -0.07
ELITE 3.35 + 0.01 +0.30 1,307 0.01
ELMIC 1.67 0.00 0.00 0 0
EPLY 34.90 -4.10 -10.51 668 -4.1
EPLY5 22.99 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 3 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.50 0.00 0.00 0 0
EPLY7.75 21.10 0.00 0.00 0 0
FESCO 4.97 -0.07 -1.39 711,415 -0.07
FIRSTROCKJMD 12.02 -1.26 -9.49 12,491 -1.26
FIRSTROCKUSD 0.07 -0.00 -1.66 20,000 -0.0012
FOSRICH 4.15 -0.11 -2.58 651,772 -0.11
FTNA 8.53 -0.05 -0.58 84,037 -0.05
GENAC 4.90 0.00 0.00 0 0
GHL 500.06 -29.51 -5.57 860 -29.51
GK 85.35 -0.38 -0.44 17,077 -0.38
GWEST 1.04 + 0.06 +6.12 102,964 0.06
HONBUN 6.55 -0.06 -0.91 887 -0.06
ICREATE 1.92 -0.07 -3.52 225,614 -0.07
INDIES 2.80 + 0.04 +1.45 2,084 0.04
ISP 18.50 0.00 0.00 48 0
JAMT 2.50 0.00 0.00 52,831 0
JBG 26.75 -0.26 -0.96 31,523 -0.26
JETCON 1.15 + 0.05 +4.55 121,266 0.05
JFP 1.41 -0.07 -4.73 1,624,552 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.26 -2.78 -7.71 78,044 -2.78
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.04 -0.06 -2.86 4 -0.06
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25 2.68 -0.42 -13.55 1,002 -0.42
JMMBGL7.25C 1.85 -0.05 -2.63 9,887 -0.05
JMMBGL7.35 3.11 -0.01 -0.32 661,370 -0.01
JMMBGL7.50 1.00 0.00 0.00 448,412 0
JMMBGLUSD5.75 1.50 0.00 0.00 8,500 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.33 -0.20 -1.08 9,000 -0.2
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,830.77 + 369.23 +15.00 1 369.23
JSE 15.00 -0.07 -0.46 180,000 -0.07
KEX 8.00 0.00 0.00 9,920 0
KEY 3.35 -0.10 -2.90 260 -0.1
KLE 1.78 -0.22 -11.00 5,500 -0.22
KPREIT 5.72 -0.79 -12.14 230,448 -0.79
KREMI 3.86 -0.14 -3.50 275 -0.14
KW 32.75 + 2.67 +8.88 7,960 2.67
LAB 2.46 + 0.06 +2.50 22,035 0.06
LASD 2.87 + 0.03 +1.06 8,900 0.03
LASF 2.90 0.00 0.00 4,462 0
LASM 3.89 -0.08 -2.02 49,808 -0.08
LEARN 2.29 -0.16 -6.53 499,211 -0.16
LUMBER 2.31 -0.09 -3.75 72,446 -0.09
MAILPAC 2.04 -0.04 -1.92 38,318 -0.04
MASSY 79.88 + 0.04 +0.05 201 0.04
MDS 5.35 -0.15 -2.73 1,090 -0.15
MEEG 9.81 -0.47 -4.57 104,679 -0.47
MFS 2.76 + 0.02 +0.73 132,105 0.02
MIL 7.14 + 0.17 +2.44 4,922 0.17
MJE 12.79 -0.39 -2.96 1,700,300 -0.39
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 16.22 0.00 0.00 0 0
NCBFG 82.52 -1.27 -1.52 142,623 -1.27
ONE 1.41 0.00 0.00 3,030,388 0
PAL 717.04 0.00 0.00 0 0
PBS 1.70 -0.52 -23.41 10 -0.5196
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 11.05 + 0.05 +0.41 20 0.045
PBS9.75 106.00 0.00 0.00 0 0
PJAM 52.53 + 3.68 +7.53 1,159 3.68
PJX 10.20 0.00 0.00 0 0
PROVEN 0.19 + 0.00 +1.33 23,176 0.0025
PROVEN 25.76 -1.08 -4.02 16,676 -1.08
PTL 1.51 -0.38 -20.11 51,208 -0.38
PULS 3.03 -0.11 -3.50 428,958 -0.11
PURITY 2.07 -0.24 -10.39 30,817 -0.24
QWI 0.71 -0.01 -1.39 319,377 -0.01
RJR 1.90 + 0.02 +1.06 24,534 0.02
ROC 2.66 + 0.06 +2.31 50,391 0.06
SALF 4.25 + 0.06 +1.43 22,413 0.06
SCIJMD 12.57 -0.15 -1.18 6,490 -0.15
SCIJMD 0.15 0.00 0.00 3 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 17.24 0.00 0.00 0 0
SELECTF 0.42 -0.01 -2.33 476,343 -0.01
SELECTMD 0.51 -0.02 -3.77 599,751 -0.02
SEP 69.64 -0.52 -0.74 20,478 -0.52
SGJ 35.31 + 1.52 +4.50 48,837 1.52
SIL 2.90 + 0.09 +3.20 5,083 0.09
SIL 0.02 + 0.00 +5.26 105,000 0.001
SJ 47.97 -1.83 -3.67 49,480 -1.83
SML 5.00 + 0.18 +3.73 18 0.18
SOS 15.25 -0.52 -3.30 8,098 -0.52
SPURTREE 2.97 -0.10 -3.26 239,183 -0.1
SRFJMD 10.10 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 8,321 0
SVL 25.61 -0.20 -0.77 37,419 -0.2
TJH 1.39 -0.02 -1.42 650,097 -0.02
TJH 0.01 0.00 0.00 17,902 0
TJH8.0 1.82 -0.29 -13.74 9,331 -0.29
TROPICAL 2.45 + 0.03 +1.24 581,061 0.03
TTECH 2.90 0.00 0.00 819 0
VMIL 3.65 -0.45 -10.98 31,147 -0.45
WIG 0.57 -0.04 -6.56 1,617,363 -0.04
WISYNCO 17.61 0.00 0.00 29,629 0
XFUND 7.90 -0.05 -0.63 12,730 -0.05
  Thu Nov 17 2022 Mon Nov 21 2022