Trading for Nov 17 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
44-
39Advancers
Top $ Movement Gain

ISP : 
$18.50

 $3.49

Top $ Movement Loss

KW : 
$30.08

 $5.59

Top % Movement Gain

ISP : 
$18.50

 23.25%

Top % Movement Loss

KW : 
$30.08

 15.67%

Highest VolumeVol (Units)

DOLLA : 
$3.48

21.01M

Lowest VolumeVol (Units)

KEY : 
$3.45

1

Market Snapshot
55Decliners
44-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.58 + 0.03 +0.66 21,703 0.03
138SLVR 45.00 0.00 0.00 0 0
1834 1.21 0.00 0.00 0 0
AFS 20.74 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.15 0.00 0.00 316 0
BIL 87.58 -2.00 -2.23 18,069 -2
BPOW 2.88 -0.22 -7.10 499 -0.22
BRG 10.00 + 0.54 +5.71 1,640 0.54
CABROKERS 2.30 0.00 0.00 4,481 0
CAC 8.30 -0.18 -2.12 100 -0.18
CAC9.50 1.00 -0.12 -10.71 1,000 -0.12
CAR 8.76 + 0.14 +1.62 183,990 0.14
CBNY 0.57 + 0.01 +1.79 15,074 0.01
CCC 57.01 + 0.01 +0.02 218,488 0.01
CFF 1.80 + 0.02 +1.12 322 0.02
CHL 11.00 -2.00 -15.38 1,248 -2
CPFV 40.00 0.00 0.00 10,961 0
CPJ 12.40 -0.04 -0.32 383,654 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.86 + 0.08 +4.49 25,925 0.08
DCOVE 13.50 + 0.28 +2.12 7,770 0.28
DOLLA 3.48 + 0.15 +4.50 21,010,866 0.15
DTL 2.12 0.00 0.00 504,609 0
ECL 4.56 -0.15 -3.18 54,094 -0.15
EFRESH 1.56 + 0.05 +3.31 5,709 0.05
ELITE 3.34 -0.19 -5.38 124,193 -0.19
ELMIC 1.67 0.00 0.00 0 0
EPLY 39.00 0.00 0.00 0 0
EPLY5 22.99 0.00 0.00 0 0
EPLY6.00 1.13 + 0.01 +0.89 386 0.01
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.50 0.00 0.00 19 0
EPLY7.75 21.10 0.00 0.00 0 0
FESCO 5.04 -0.15 -2.89 685,047 -0.15
FIRSTROCKJMD 13.28 -0.16 -1.19 2,667 -0.16
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 4.26 -0.14 -3.18 812,779 -0.14
FTNA 8.58 -0.35 -3.92 103,580 -0.35
GENAC 4.90 + 0.19 +4.03 300 0.19
GHL 529.57 0.00 0.00 1,142 0
GK 85.73 -0.09 -0.10 44,833 -0.09
GWEST 0.98 -0.11 -10.09 40,435 -0.11
HONBUN 6.61 + 0.07 +1.07 6,241 0.07
ICREATE 1.99 + 0.04 +2.05 471,548 0.04
INDIES 2.76 -0.08 -2.82 7,779 -0.08
ISP 18.50 + 3.49 +23.25 5 3.49
JAMT 2.50 + 0.08 +3.31 482,583 0.08
JBG 27.01 -1.28 -4.52 78,337 -1.28
JETCON 1.10 0.00 0.00 2,791 0
JFP 1.48 -0.03 -1.99 2,152,239 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.04 -0.02 -0.06 1,907,834 -0.02
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.10 + 0.06 +2.94 5 0.06
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25 3.10 + 0.43 +16.10 20 0.43
JMMBGL7.25C 1.90 + 0.05 +2.70 100 0.05
JMMBGL7.35 3.12 + 0.01 +0.32 9,535 0.01
JMMBGL7.50 1.00 0.00 0.00 74,358 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 1,173 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.53 + 0.42 +2.32 8,217 0.42
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,461.54 0.00 0.00 0 0
JSE 15.07 + 0.06 +0.40 4,040 0.06
KEX 8.00 -0.01 -0.12 180 -0.01
KEY 3.45 -0.05 -1.43 1 -0.05
KLE 2.00 + 0.34 +20.48 2,149,248 0.34
KPREIT 6.51 -0.31 -4.55 1,977 -0.31
KREMI 4.00 0.00 0.00 1,500 0
KW 30.08 -5.59 -15.67 1,003,077 -5.59
LAB 2.40 + 0.02 +0.84 8,775 0.02
LASD 2.84 + 0.12 +4.41 51,637 0.12
LASF 2.90 + 0.18 +6.62 2,950 0.18
LASM 3.97 0.00 0.00 59,232 0
LEARN 2.45 -0.31 -11.23 1,440,329 -0.31
LUMBER 2.40 -0.10 -4.00 326,699 -0.1
MAILPAC 2.08 0.00 0.00 77,933 0
MASSY 79.84 -1.16 -1.43 16,384 -1.16
MDS 5.50 + 0.35 +6.80 10 0.35
MEEG 10.28 -1.22 -10.61 241,195 -1.22
MFS 2.74 -0.15 -5.19 498,334 -0.15
MIL 6.97 -0.38 -5.17 5,935 -0.38
MJE 13.18 + 0.57 +4.52 600 0.57
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 0.65 -0.00 -0.02 30 -0.0001
MTL 0.14 0.00 0.00 0 0
MTL 16.22 0.00 0.00 0 0
NCBFG 83.79 -1.10 -1.30 64,162 -1.1
ONE 1.41 -0.04 -2.76 2,859,542 -0.04
PAL 717.04 0.00 0.00 0 0
PBS 2.22 + 0.22 +10.98 51 0.2196
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 11.00 0.00 0.00 31 0
PBS9.75 106.00 + 0.80 +0.76 1 0.8
PJAM 48.85 -0.19 -0.39 8,544 -0.19
PJX 10.20 + 1.20 +13.33 12 1.2
PROVEN 0.19 -0.00 -1.31 14,937 -0.0025
PROVEN 26.84 -1.32 -4.69 22,014 -1.32
PTL 1.89 -0.01 -0.53 28,951 -0.01
PULS 3.14 + 0.02 +0.64 504,701 0.02
PURITY 2.31 -0.08 -3.35 4,015 -0.08
QWI 0.72 -0.03 -4.00 219,361 -0.03
RJR 1.88 + 0.03 +1.62 31,639 0.03
ROC 2.60 + 0.30 +13.04 363 0.3
SALF 4.19 -0.11 -2.56 11,294 -0.11
SCIJMD 12.72 -0.09 -0.70 85,521 -0.09
SCIJMD 0.15 0.00 0.00 7 0
SCIUSD 0.10 + 0.01 +8.60 11,500 0.0079
SCIUSD 17.24 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 444,525 0
SELECTMD 0.53 -0.01 -1.85 6,280 -0.01
SEP 70.16 -0.21 -0.30 659 -0.21
SGJ 33.79 -0.79 -2.28 1,890 -0.79
SIL 2.81 + 0.25 +9.77 41,877 0.25
SIL 0.02 -0.00 -9.52 36,108 -0.002
SJ 49.80 -0.47 -0.93 108,413 -0.47
SML 4.82 -0.03 -0.62 10,450 -0.03
SOS 15.77 -0.18 -1.13 36,912 -0.18
SPURTREE 3.07 -0.04 -1.29 608,985 -0.04
SRFJMD 10.10 + 0.90 +9.78 10 0.9
SRFUSD 0.11 0.00 0.00 0 0
SVL 25.81 -0.33 -1.26 57,953 -0.33
TJH 1.41 -0.03 -2.08 2,134,183 -0.03
TJH 0.01 + 0.00 +4.55 2,490 0.0004
TJH8.0 2.11 -0.09 -4.09 19,427 -0.09
TROPICAL 2.42 -0.10 -3.97 808,197 -0.1
TTECH 2.90 + 0.15 +5.45 16 0.15
VMIL 4.10 -0.15 -3.53 89,220 -0.15
WIG 0.61 -0.02 -3.17 2,421,122 -0.02
WISYNCO 17.61 -0.30 -1.68 148,519 -0.3
XFUND 7.95 -0.22 -2.69 10,087 -0.22
  Wed Nov 16 2022 Fri Nov 18 2022