Trading for Nov 16 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
52-
33Advancers
Top $ Movement Gain

GHL : 
$529.57

 $28.78

Top $ Movement Loss

JPS9.5 : 
$2,461.54

 $638.46

Top % Movement Gain

ICREATE : 
$1.95

 14.04%

Top % Movement Loss

PBS9.75 : 
$105.20

 24.86%

Highest VolumeVol (Units)

WIG : 
$0.63

18.07M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.07

1

Market Snapshot
53Decliners
52-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.55 -0.14 -2.99 22,925 -0.14
138SLVR 45.00 0.00 0.00 0 0
1834 1.21 0.00 0.00 0 0
AFS 20.74 -2.16 -9.43 10,638 -2.16
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.15 + 0.01 +0.32 1,313 0.01
BIL 89.58 + 0.25 +0.28 4,880 0.25
BPOW 3.10 0.00 0.00 1,000 0
BRG 9.46 -0.64 -6.34 663 -0.64
CABROKERS 2.30 0.00 0.00 57,148 0
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.12 0.00 0.00 0 0
CAR 8.62 -0.61 -6.61 180,526 -0.61
CBNY 0.56 + 0.01 +1.82 6,700 0.01
CCC 57.00 0.00 0.00 110,475 0
CFF 1.78 + 0.03 +1.71 1,726 0.03
CHL 13.00 + 0.90 +7.44 14 0.9
CPFV 40.00 + 3.95 +10.96 1,000 3.95
CPJ 12.44 + 0.13 +1.06 25,641 0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.78 -0.03 -1.66 6,250 -0.03
DCOVE 13.22 -0.51 -3.71 534 -0.51
DOLLA 3.33 -0.02 -0.60 637,579 -0.02
DTL 2.12 -0.01 -0.47 169,572 -0.01
ECL 4.71 -0.29 -5.80 1,650 -0.29
EFRESH 1.51 -0.22 -12.72 79,283 -0.22
ELITE 3.53 0.00 0.00 0 0
ELMIC 1.67 0.00 0.00 0 0
EPLY 39.00 0.00 0.00 397 0
EPLY5 22.99 0.00 0.00 0 0
EPLY6.00 1.12 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.50 -0.07 -0.92 11 -0.07
EPLY7.75 21.10 0.00 0.00 0 0
FESCO 5.19 -0.02 -0.38 155,040 -0.02
FIRSTROCKJMD 13.44 + 0.28 +2.13 8,364 0.28
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 4.40 -0.01 -0.23 414,495 -0.01
FTNA 8.93 -0.05 -0.56 98,255 -0.05
GENAC 4.71 + 0.31 +7.05 10,000 0.31
GHL 529.57 + 28.78 +5.75 18,157 28.78
GK 85.82 -0.55 -0.64 14,800 -0.55
GWEST 1.09 + 0.06 +5.83 125,000 0.06
HONBUN 6.54 + 0.02 +0.31 2,331 0.02
ICREATE 1.95 + 0.24 +14.04 38,201 0.24
INDIES 2.84 -0.09 -3.07 11,066 -0.09
ISP 15.01 0.00 0.00 27 0
JAMT 2.42 + 0.14 +6.14 1,864,447 0.14
JBG 28.29 -0.17 -0.60 2,343 -0.17
JETCON 1.10 + 0.04 +3.77 301,270 0.04
JFP 1.51 -0.06 -3.82 994,183 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.06 -0.50 -1.37 929,318 -0.5
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.04 0.00 0.00 2 0
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25 2.67 0.00 0.00 2,000 0
JMMBGL7.25C 1.85 -0.04 -2.12 5,000 -0.04
JMMBGL7.35 3.11 -0.01 -0.32 1,733,000 -0.01
JMMBGL7.50 1.00 0.00 0.00 681,497 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 -0.02 -1.83 1 -0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.11 -0.19 -1.04 3,736 -0.19
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,461.54 -638.46 -20.60 13 -638.46
JSE 15.01 -0.37 -2.41 33,657 -0.37
KEX 8.01 -0.02 -0.25 19,820 -0.02
KEY 3.50 + 0.04 +1.16 151 0.04
KLE 1.66 0.00 0.00 0 0
KPREIT 6.82 -0.13 -1.87 7,820 -0.13
KREMI 4.00 + 0.14 +3.63 250 0.14
KW 35.67 + 0.21 +0.59 1,191 0.21
LAB 2.38 -0.14 -5.56 41,764 -0.14
LASD 2.72 -0.08 -2.86 41,348 -0.08
LASF 2.72 -0.11 -3.89 25,623 -0.11
LASM 3.97 + 0.04 +1.02 92,538 0.04
LEARN 2.76 + 0.09 +3.37 277,389 0.09
LUMBER 2.50 -0.14 -5.30 209,559 -0.14
MAILPAC 2.08 -0.03 -1.42 86,763 -0.03
MASSY 81.00 + 1.00 +1.25 115,035 1
MDS 5.15 0.00 0.00 0 0
MEEG 11.50 + 1.17 +11.33 1,433 1.17
MFS 2.89 -0.07 -2.36 366,867 -0.07
MIL 7.35 + 0.15 +2.08 2,236 0.15
MJE 12.61 + 0.55 +4.56 2,000 0.55
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 16.22 0.00 0.00 0 0
NCBFG 84.89 + 0.09 +0.11 140,898 0.09
ONE 1.45 -0.04 -2.68 641,325 -0.04
PAL 717.04 -107.46 -13.03 40 -107.46
PBS 2.00 0.00 0.00 50 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 11.00 0.00 0.00 30 0
PBS9.75 105.20 -34.80 -24.86 634 -34.8
PJAM 49.04 -0.98 -1.96 2,265 -0.98
PJX 9.00 0.00 0.00 0 0
PROVEN 0.19 -0.01 -4.37 4,387 -0.0087
PROVEN 28.16 -1.14 -3.89 44,415 -1.14
PTL 1.90 0.00 0.00 0 0
PULS 3.12 -0.06 -1.89 839,794 -0.06
PURITY 2.39 -0.10 -4.02 13,589 -0.1
QWI 0.75 + 0.04 +5.63 227,200 0.04
RJR 1.85 -0.06 -3.14 27,477 -0.06
ROC 2.30 -0.30 -11.54 32,247 -0.3
SALF 4.30 0.00 0.00 1,000 0
SCIJMD 12.81 -0.08 -0.62 15,308 -0.08
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 0.09 -0.01 -8.01 874 -0.008
SCIUSD 17.24 + 1.57 +10.02 74 1.57
SELECTF 0.43 0.00 0.00 23,473 0
SELECTMD 0.54 + 0.01 +1.89 59,224 0.01
SEP 70.37 + 0.11 +0.16 4,239 0.11
SGJ 34.58 -0.67 -1.90 60,071 -0.67
SIL 2.56 -0.34 -11.72 39,501 -0.34
SIL 0.02 + 0.00 +7.69 1,778 0.0015
SJ 50.27 + 1.75 +3.61 35,467 1.75
SML 4.85 0.00 0.00 1,000 0
SOS 15.95 -0.47 -2.86 3,083 -0.47
SPURTREE 3.11 -0.07 -2.20 485,518 -0.07
SRFJMD 9.20 0.00 0.00 2,770 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 26.14 -0.36 -1.36 59,226 -0.36
TJH 1.44 0.00 0.00 315,487 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 2.20 0.00 0.00 5,280 0
TROPICAL 2.52 -0.03 -1.18 524,267 -0.03
TTECH 2.75 0.00 0.00 0 0
VMIL 4.25 -0.09 -2.07 36,313 -0.09
WIG 0.63 + 0.03 +5.00 18,067,799 0.03
WISYNCO 17.91 + 0.11 +0.62 16,671 0.11
XFUND 8.17 -0.07 -0.85 15,309 -0.07
  Tue Nov 15 2022 Thu Nov 17 2022