Trading for Nov 15 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
39-
52Advancers
Top $ Movement Gain

PAL : 
$824.50

 $104.50

Top $ Movement Loss

GHL : 
$500.79

 $19.20

Top % Movement Gain

EFRESH : 
$1.73

 20.14%

Top % Movement Loss

KLE : 
$1.66

 17.00%

Highest VolumeVol (Units)

TJH : 
$1.44

3.05M

Lowest VolumeVol (Units)

PBS : 
$2

1

Market Snapshot
47Decliners
39-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.69 -0.42 -8.22 102,865 -0.42
138SLVR 45.00 0.00 0.00 2,218 0
1834 1.21 0.00 0.00 0 0
AFS 22.90 + 2.40 +11.71 20 2.4
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.14 -0.01 -0.32 5,271 -0.01
BIL 89.33 + 0.96 +1.09 8,315 0.96
BPOW 3.10 -0.10 -3.13 600 -0.1
BRG 10.10 -0.30 -2.88 15,262 -0.3
CABROKERS 2.30 0.00 0.00 222,700 0
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.12 -0.06 -5.08 3,863 -0.06
CAR 9.23 + 0.28 +3.13 17,649 0.28
CBNY 0.55 -0.01 -1.79 1,554 -0.01
CCC 57.00 0.00 0.00 15,544 0
CFF 1.75 + 0.13 +8.02 88,768 0.13
CHL 12.10 + 0.99 +8.91 3,072 0.99
CPFV 36.05 -2.95 -7.56 950 -2.95
CPJ 12.31 -0.14 -1.12 37,531 -0.14
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.81 + 0.01 +0.56 5,715 0.01
DCOVE 13.73 -0.06 -0.44 36,938 -0.06
DOLLA 3.35 -0.01 -0.30 451,243 -0.01
DTL 2.13 + 0.06 +2.90 207,204 0.06
ECL 5.00 + 0.27 +5.71 300 0.27
EFRESH 1.73 + 0.29 +20.14 202,533 0.29
ELITE 3.53 + 0.11 +3.22 17,435 0.11
ELMIC 1.67 0.00 0.00 1 0
EPLY 39.00 + 2.99 +8.30 193 2.99
EPLY5 22.99 0.00 0.00 0 0
EPLY6.00 1.12 -0.01 -0.88 1 -0.01
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.57 -0.02 -0.26 70 -0.02
EPLY7.75 21.10 + 1.10 +5.50 114 1.1
FESCO 5.21 + 0.04 +0.77 391,288 0.04
FIRSTROCKJMD 13.16 -0.04 -0.30 10,686 -0.04
FIRSTROCKUSD 0.07 + 0.00 +1.69 12,240 0.0012
FOSRICH 4.41 -0.06 -1.34 347,846 -0.06
FTNA 8.98 + 0.06 +0.67 52,763 0.06
GENAC 4.40 + 0.36 +8.91 7,300 0.36
GHL 500.79 -19.20 -3.69 61 -19.2
GK 86.37 -0.02 -0.02 90,560 -0.02
GWEST 1.03 + 0.03 +3.00 52,252 0.03
HONBUN 6.52 -0.04 -0.61 30,462 -0.04
ICREATE 1.71 -0.15 -8.06 685,049 -0.15
INDIES 2.93 + 0.08 +2.81 10,609 0.08
ISP 15.01 0.00 0.00 0 0
JAMT 2.28 -0.29 -11.28 871,755 -0.29
JBG 28.46 + 1.34 +4.94 2,621 1.34
JETCON 1.06 + 0.01 +0.95 7,211 0.01
JFP 1.57 -0.02 -1.26 1,208,509 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.56 -0.25 -0.68 79,346 -0.25
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 1,950 0
JMMBGL7.00NC 2.04 + 0.07 +3.55 62 0.07
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25 2.67 0.00 0.00 2 0
JMMBGL7.25C 1.89 + 0.09 +5.00 1,501 0.09
JMMBGL7.35 3.12 + 0.01 +0.32 84,743 0.01
JMMBGL7.50 1.00 + 0.14 +16.28 800,784 0.14
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.30 + 0.40 +2.23 516 0.4
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 14 0
JSE 15.38 + 0.38 +2.53 3,451 0.38
KEX 8.03 -0.91 -10.18 60,065 -0.91
KEY 3.46 -0.13 -3.62 43,561 -0.13
KLE 1.66 -0.34 -17.00 4,274 -0.34
KPREIT 6.95 -0.01 -0.14 908 -0.01
KREMI 3.86 -0.14 -3.50 34 -0.14
KW 35.46 -0.10 -0.28 4,664 -0.1
LAB 2.52 0.00 0.00 30,856 0
LASD 2.80 -0.10 -3.45 218,196 -0.1
LASF 2.83 + 0.03 +1.07 1,000 0.03
LASM 3.93 + 0.05 +1.29 47,798 0.05
LEARN 2.67 -0.02 -0.74 493,762 -0.02
LUMBER 2.64 + 0.11 +4.35 90,772 0.11
MAILPAC 2.11 + 0.03 +1.44 496,042 0.03
MASSY 80.00 + 2.18 +2.80 300,853 2.18
MDS 5.15 0.00 0.00 0 0
MEEG 10.33 + 0.14 +1.37 212,325 0.14
MFS 2.96 + 0.13 +4.59 124,334 0.13
MIL 7.20 -0.10 -1.37 16,540 -0.1
MJE 12.06 + 0.05 +0.42 10,523 0.05
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 0.14 0.00 0.00 8 0
MTL 16.22 0.00 0.00 0 0
NCBFG 84.80 -0.14 -0.16 588,864 -0.14
ONE 1.49 -0.06 -3.87 362,000 -0.06
PAL 824.50 + 104.50 +14.51 4 104.5
PBS 2.00 0.00 0.00 1 0
PBS10.50 1,150.00 + 100.00 +9.52 5 100
PBS9.25 11.00 0.00 0.00 0 0
PBS9.75 140.00 -5.00 -3.45 10 -5
PJAM 50.02 -4.29 -7.90 14,003 -4.29
PJX 9.00 0.00 0.00 0 0
PROVEN 0.20 + 0.01 +4.63 296,697 0.0088
PROVEN 29.30 + 0.71 +2.48 421 0.71
PTL 1.90 + 0.05 +2.70 4,400 0.05
PULS 3.18 + 0.02 +0.63 630,742 0.02
PURITY 2.49 + 0.07 +2.89 200 0.07
QWI 0.71 0.00 0.00 1,258,534 0
RJR 1.91 -0.02 -1.04 110,638 -0.02
ROC 2.60 -0.06 -2.26 500 -0.06
SALF 4.30 -0.01 -0.23 2,016 -0.01
SCIJMD 12.89 + 0.01 +0.08 11,705 0.01
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 0.10 + 0.01 +9.42 28 0.0086
SCIUSD 15.67 + 1.42 +9.96 16 1.42
SELECTF 0.43 -0.02 -4.44 950,205 -0.02
SELECTMD 0.53 -0.04 -7.02 313,487 -0.04
SEP 70.26 -0.73 -1.03 4,419 -0.73
SGJ 35.25 + 1.54 +4.57 165 1.54
SIL 2.90 + 0.10 +3.57 91,545 0.1
SIL 0.02 -0.00 -2.99 8,544 -0.0006
SJ 48.52 -1.45 -2.90 74,561 -1.45
SML 4.85 0.00 0.00 0 0
SOS 16.42 + 0.91 +5.87 6,262 0.91
SPURTREE 3.18 -0.18 -5.36 1,078,230 -0.18
SRFJMD 9.20 + 0.02 +0.22 2,230 0.02
SRFUSD 0.11 0.00 0.00 10 0
SVL 26.50 -0.49 -1.82 325,615 -0.49
TJH 1.44 -0.01 -0.69 3,051,596 -0.01
TJH 0.01 -0.00 -4.35 220,195 -0.0004
TJH8.0 2.20 + 0.20 +10.00 343 0.2
TROPICAL 2.55 0.00 0.00 253,688 0
TTECH 2.75 0.00 0.00 0 0
VMIL 4.34 + 0.04 +0.93 45,561 0.04
WIG 0.60 + 0.02 +3.45 2,570,321 0.02
WISYNCO 17.80 + 0.01 +0.06 433,995 0.01
XFUND 8.24 -0.01 -0.12 50 -0.01
  Mon Nov 14 2022 Wed Nov 16 2022