Nov 14 2022 (Market closed)
Top % Gain
KLE$2.00
16.96%
Top % Loss
JMMBGL7.25$2.67
14.97%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.11 | + 0.60 | +13.30 | 86,815 | 0.6 |
| 138SLVR | 45.00 | 0.00 | 0.00 | 175 | 0 |
| 1834 | 1.21 | 0.00 | 0.00 | 0 | 0 |
| AFS | 20.50 | -1.75 | -7.87 | 7,158 | -1.75 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 3.15 | -0.05 | -1.56 | 4,445 | -0.05 |
| BIL | 88.37 | -2.65 | -2.91 | 8,518 | -2.65 |
| BPOW | 3.20 | 0.00 | 0.00 | 400 | 0 |
| BRG | 10.40 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 2.30 | -0.02 | -0.86 | 28,898 | -0.02 |
| CAC | 8.48 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.18 | 0.00 | 0.00 | 0 | 0 |
| CAR | 8.95 | + 0.27 | +3.11 | 68,572 | 0.27 |
| CBNY | 0.56 | -0.04 | -6.67 | 244,649 | -0.04 |
| CCC | 57.00 | -0.30 | -0.52 | 105,053 | -0.3 |
| CFF | 1.62 | -0.01 | -0.61 | 24,150 | -0.01 |
| CHL | 11.11 | -1.44 | -11.47 | 5,410 | -1.44 |
| CPFV | 39.00 | -1.00 | -2.50 | 20 | -1 |
| CPJ | 12.45 | + 0.10 | +0.81 | 67,413 | 0.1 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.80 | -0.07 | -3.74 | 1,300 | -0.07 |
| DCOVE | 13.79 | + 0.12 | +0.88 | 63,390 | 0.12 |
| DOLLA | 3.36 | -0.02 | -0.59 | 847,466 | -0.02 |
| DTL | 2.07 | -0.04 | -1.90 | 269,522 | -0.04 |
| ECL | 4.73 | -0.27 | -5.40 | 10,300 | -0.27 |
| EFRESH | 1.44 | + 0.15 | +11.63 | 145,000 | 0.15 |
| ELITE | 3.42 | -0.30 | -8.06 | 45,476 | -0.3 |
| ELMIC | 1.67 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 36.01 | -2.99 | -7.67 | 1,498 | -2.99 |
| EPLY5 | 22.99 | 0.00 | 0.00 | 0 | 0 |
| EPLY6.00 | 1.13 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.25 | 20.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 7.59 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 20.00 | -1.00 | -4.76 | 10,000 | -1 |
| FESCO | 5.17 | -0.14 | -2.64 | 737,370 | -0.14 |
| FIRSTROCKJMD | 13.20 | -0.84 | -5.98 | 3,230 | -0.84 |
| FIRSTROCKUSD | 0.07 | 0.00 | 0.00 | 8,019 | 0 |
| FOSRICH | 4.47 | + 0.02 | +0.45 | 927,898 | 0.02 |
| FTNA | 8.92 | -0.07 | -0.78 | 114,921 | -0.07 |
| GENAC | 4.04 | 0.00 | 0.00 | 9,968 | 0 |
| GHL | 519.99 | + 19.87 | +3.97 | 1 | 19.87 |
| GK | 86.39 | + 3.74 | +4.53 | 48,708 | 3.74 |
| GWEST | 1.00 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 6.56 | -0.03 | -0.46 | 150 | -0.03 |
| ICREATE | 1.86 | -0.14 | -7.00 | 524,693 | -0.14 |
| INDIES | 2.85 | + 0.06 | +2.15 | 3,110 | 0.06 |
| ISP | 15.01 | + 0.01 | +0.07 | 302 | 0.01 |
| JAMT | 2.57 | -0.02 | -0.77 | 310,491 | -0.02 |
| JBG | 27.12 | -1.09 | -3.86 | 25,129 | -1.09 |
| JETCON | 1.05 | -0.01 | -0.94 | 268,000 | -0.01 |
| JFP | 1.59 | -0.02 | -1.24 | 893,614 | -0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 36.81 | -1.18 | -3.11 | 148,032 | -1.18 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.97 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.04 | 0.00 | 0.00 | 5,708 | 0 |
| JMMBGL7.25 | 2.67 | -0.47 | -14.97 | 900 | -0.47 |
| JMMBGL7.25C | 1.80 | + 0.01 | +0.56 | 106,357 | 0.01 |
| JMMBGL7.35 | 3.11 | 0.00 | 0.00 | 48,430 | 0 |
| JMMBGL7.50 | 0.86 | 0.00 | 0.00 | 2,208 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 3,319 | 0 |
| JMMBGLUSD6.00 | 1.09 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 17.90 | -0.02 | -0.11 | 1,000 | -0.02 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 3,100.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 15.00 | -0.15 | -0.99 | 57,365 | -0.15 |
| KEX | 8.94 | + 0.08 | +0.90 | 4,209 | 0.08 |
| KEY | 3.59 | + 0.13 | +3.76 | 13,098 | 0.13 |
| KLE | 2.00 | + 0.29 | +16.96 | 223,500 | 0.29 |
| KPREIT | 6.96 | -0.04 | -0.57 | 150 | -0.04 |
| KREMI | 4.00 | 0.00 | 0.00 | 0 | 0 |
| KW | 35.56 | -0.90 | -2.47 | 3,900 | -0.9 |
| LAB | 2.52 | + 0.02 | +0.80 | 118,890 | 0.02 |
| LASD | 2.90 | -0.06 | -2.03 | 90,593 | -0.06 |
| LASF | 2.80 | -0.02 | -0.71 | 118,224 | -0.02 |
| LASM | 3.88 | 0.00 | 0.00 | 31,573 | 0 |
| LEARN | 2.69 | -0.01 | -0.37 | 74,047 | -0.01 |
| LUMBER | 2.53 | -0.02 | -0.78 | 206,428 | -0.02 |
| MAILPAC | 2.08 | -0.03 | -1.42 | 116,159 | -0.03 |
| MASSY | 77.82 | -2.18 | -2.73 | 695 | -2.18 |
| MDS | 5.15 | 0.00 | 0.00 | 85,999 | 0 |
| MEEG | 10.19 | -0.01 | -0.10 | 39,489 | -0.01 |
| MFS | 2.83 | -0.04 | -1.39 | 956,783 | -0.04 |
| MIL | 7.30 | -0.10 | -1.35 | 1,963 | -0.1 |
| MJE | 12.01 | -1.21 | -9.15 | 94,150 | -1.21 |
| MPCCEL | 84.00 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 0.65 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.14 | 0.00 | 0.00 | 0 | 0 |
| MTL | 16.22 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 84.94 | + 1.38 | +1.65 | 391,906 | 1.38 |
| ONE | 1.55 | + 0.03 | +1.97 | 293,182 | 0.03 |
| PAL | 720.00 | 0.00 | 0.00 | 23 | 0 |
| PBS | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1,050.00 | 0.00 | 0.00 | 17 | 0 |
| PBS9.25 | 11.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 145.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 54.31 | + 0.31 | +0.57 | 2,227 | 0.31 |
| PJX | 9.00 | -1.20 | -11.76 | 1,000 | -1.2 |
| PROVEN | 28.59 | -0.78 | -2.66 | 46,107 | -0.78 |
| PROVEN | 0.19 | -0.01 | -4.80 | 69,608 | -0.0096 |
| PTL | 1.85 | -0.05 | -2.63 | 24,079 | -0.05 |
| PULS | 3.16 | -0.06 | -1.86 | 1,114,820 | -0.06 |
| PURITY | 2.42 | -0.12 | -4.72 | 1,378,803 | -0.12 |
| QWI | 0.71 | -0.01 | -1.39 | 85,000 | -0.01 |
| RJR | 1.93 | -0.07 | -3.50 | 55,985 | -0.07 |
| ROC | 2.66 | 0.00 | 0.00 | 0 | 0 |
| SALF | 4.31 | -0.19 | -4.22 | 35,385 | -0.19 |
| SCIJMD | 12.88 | -0.19 | -1.45 | 80,503 | -0.19 |
| SCIJMD | 0.15 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.09 | + 0.00 | +0.11 | 25,500 | 0.0001 |
| SCIUSD | 14.25 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.45 | + 0.01 | +2.27 | 83,855 | 0.01 |
| SELECTMD | 0.57 | + 0.01 | +1.79 | 315,647 | 0.01 |
| SEP | 70.99 | + 0.88 | +1.26 | 123,635 | 0.88 |
| SGJ | 33.71 | -0.85 | -2.46 | 4,170 | -0.85 |
| SIL | 2.80 | -0.09 | -3.11 | 20,390 | -0.09 |
| SIL | 0.02 | + 0.00 | +0.50 | 12,640 | 0.0001 |
| SJ | 49.97 | -0.48 | -0.95 | 89,101 | -0.48 |
| SML | 4.85 | 0.00 | 0.00 | 0 | 0 |
| SOS | 15.51 | -0.75 | -4.61 | 6,569 | -0.75 |
| SPURTREE | 3.36 | -0.07 | -2.04 | 168,321 | -0.07 |
| SRFJMD | 9.18 | -1.02 | -10.00 | 4,845 | -1.02 |
| SRFUSD | 0.11 | -0.01 | -5.50 | 8,963 | -0.0064 |
| SVL | 26.99 | 0.00 | 0.00 | 89,935 | 0 |
| TJH | 1.45 | 0.00 | 0.00 | 4,065,841 | 0 |
| TJH | 0.01 | -0.00 | -2.13 | 138,395 | -0.0002 |
| TJH8.0 | 2.00 | -0.20 | -9.09 | 3,000 | -0.2 |
| TROPICAL | 2.55 | -0.13 | -4.85 | 450,450 | -0.13 |
| TTECH | 2.75 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 4.30 | -0.09 | -2.05 | 30,831 | -0.09 |
| WIG | 0.58 | 0.00 | 0.00 | 3,073,374 | 0 |
| WISYNCO | 17.79 | + 0.10 | +0.57 | 81,183 | 0.1 |
| XFUND | 8.25 | + 0.15 | +1.85 | 534 | 0.15 |