Trading for Nov 11 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
60-
36Advancers
Top $ Movement Gain

CPFV : 
$40.00

 $7.55

Top $ Movement Loss

GHL : 
$500.12

 $29.86

Top % Movement Gain

PBS : 
$2.00

 44.93%

Top % Movement Loss

EFRESH : 
$1.29

 24.12%

Highest VolumeVol (Units)

EFRESH : 
$1.29

10.46M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$3.14

2

Market Snapshot
42Decliners
60-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.51 + 0.01 +0.22 2,026,320 0.01
138SLVR 45.00 0.00 0.00 6,446 0
1834 1.21 0.00 0.00 0 0
AFS 22.25 + 0.25 +1.14 1,238 0.25
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.20 0.00 0.00 0 0
BIL 91.02 -0.13 -0.14 5,958 -0.13
BPOW 3.20 -0.04 -1.23 534 -0.04
BRG 10.40 -0.58 -5.28 6,600 -0.58
CABROKERS 2.32 -0.06 -2.52 183,583 -0.06
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 9,000 0
CAR 8.68 + 0.05 +0.58 62,420 0.05
CBNY 0.60 0.00 0.00 41,632 0
CCC 57.30 + 0.30 +0.53 60,204 0.3
CFF 1.63 -0.12 -6.86 7,500 -0.12
CHL 12.55 0.00 0.00 0 0
CPFV 40.00 + 7.55 +23.27 249 7.55
CPJ 12.35 -0.26 -2.06 159,053 -0.26
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.87 0.00 0.00 1,056 0
DCOVE 13.67 -0.20 -1.44 4,774 -0.2
DOLLA 3.38 + 0.01 +0.30 1,165,270 0.01
DTL 2.11 + 0.04 +1.93 19,120 0.04
ECL 5.00 -0.01 -0.20 1,200 -0.01
EFRESH 1.29 -0.41 -24.12 10,458,798 -0.41
ELITE 3.72 + 0.30 +8.77 4,038 0.3
ELMIC 1.67 0.00 0.00 0 0
EPLY 39.00 + 3.98 +11.36 123 3.98
EPLY5 22.99 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.59 0.00 0.00 918 0
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.31 0.00 0.00 6,324,130 0
FIRSTROCKJMD 14.04 + 0.19 +1.37 14,656 0.19
FIRSTROCKUSD 0.07 -0.00 -0.70 4,000 -0.0005
FOSRICH 4.45 -0.15 -3.26 514,652 -0.15
FTNA 8.99 -0.02 -0.22 100,958 -0.02
GENAC 4.04 0.00 0.00 0 0
GHL 500.12 -29.86 -5.63 212 -29.86
GK 82.65 -3.20 -3.73 159,196 -3.2
GWEST 1.00 0.00 0.00 0 0
HONBUN 6.59 -0.24 -3.51 25,110 -0.24
ICREATE 2.00 -0.03 -1.48 112,357 -0.03
INDIES 2.79 + 0.06 +2.20 3,134 0.06
ISP 15.00 0.00 0.00 0 0
JAMT 2.59 0.00 0.00 9,900 0
JBG 28.21 + 0.68 +2.47 10,241 0.68
JETCON 1.06 -0.03 -2.75 52,260 -0.03
JFP 1.61 -0.22 -12.02 2,156,657 -0.22
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.99 + 0.37 +0.98 3,674 0.37
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.97 0.00 0.00 0 0
JMMBGL7.15 3.04 0.00 0.00 114 0
JMMBGL7.25 3.14 0.00 0.00 2 0
JMMBGL7.25C 1.79 0.00 0.00 2 0
JMMBGL7.35 3.11 0.00 0.00 713,063 0
JMMBGL7.50 0.86 -0.06 -6.52 178 -0.06
JMMBGLUSD5.75 1.50 0.00 0.00 11,100 0
JMMBGLUSD6.00 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 17.92 -1.68 -8.57 3,529 -1.68
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 15.15 -0.05 -0.33 44,223 -0.05
KEX 8.86 -0.13 -1.45 8,593 -0.13
KEY 3.46 -0.04 -1.14 61,100 -0.04
KLE 1.71 0.00 0.00 0 0
KPREIT 7.00 + 0.02 +0.29 4,822 0.02
KREMI 4.00 0.00 0.00 235 0
KW 36.46 + 0.16 +0.44 1,204 0.16
LAB 2.50 + 0.03 +1.21 26,244 0.03
LASD 2.96 + 0.12 +4.23 464,538 0.12
LASF 2.82 -0.18 -6.00 12,797 -0.18
LASM 3.88 + 0.02 +0.52 6,942 0.02
LEARN 2.70 -0.03 -1.10 445,757 -0.03
LUMBER 2.55 -0.03 -1.16 41,273 -0.03
MAILPAC 2.11 0.00 0.00 277,170 0
MASSY 80.00 + 3.89 +5.11 55,175 3.89
MDS 5.15 0.00 0.00 0 0
MEEG 10.20 + 0.10 +0.99 47,585 0.1
MFS 2.87 + 0.01 +0.35 245,092 0.01
MIL 7.40 + 0.10 +1.37 4,000 0.1
MJE 13.22 + 0.03 +0.23 524 0.03
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 16.22 0.00 0.00 0 0
NCBFG 83.56 -1.04 -1.23 725,835 -1.04
ONE 1.52 -0.02 -1.30 1,029,461 -0.02
PAL 720.00 0.00 0.00 0 0
PBS 2.00 + 0.62 +44.93 5 0.62
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.00 -1.00 -8.33 16 -1
PBS9.75 145.00 + 1.00 +0.69 3 1
PJAM 54.00 -0.31 -0.57 400 -0.31
PJX 10.20 0.00 0.00 0 0
PROVEN 0.20 + 0.01 +5.99 205 0.0113
PROVEN 29.37 -0.07 -0.24 4,084 -0.07
PTL 1.90 0.00 0.00 9,231 0
PULS 3.22 + 0.01 +0.31 549,615 0.01
PURITY 2.54 -0.21 -7.64 218,559 -0.21
QWI 0.72 + 0.02 +2.86 169,409 0.02
RJR 2.00 -0.10 -4.76 40,781 -0.1
ROC 2.66 0.00 0.00 17 0
SALF 4.50 0.00 0.00 2,000 0
SCIJMD 13.07 + 0.15 +1.16 42,342 0.15
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 0.09 -0.01 -8.80 2,814 -0.0088
SCIUSD 14.25 0.00 0.00 0 0
SELECTF 0.44 0.00 0.00 109,474 0
SELECTMD 0.56 -0.01 -1.75 4,586 -0.01
SEP 70.11 + 1.85 +2.71 11,920 1.85
SGJ 34.56 -0.74 -2.10 1,510 -0.74
SIL 2.89 + 0.31 +12.02 1,202 0.31
SIL 0.02 0.00 0.00 0 0
SJ 50.45 + 1.11 +2.25 158 1.11
SML 4.85 -0.15 -3.00 100 -0.15
SOS 16.26 + 0.75 +4.84 14,240 0.75
SPURTREE 3.43 -0.07 -2.00 172,362 -0.07
SRFJMD 10.20 0.00 0.00 0 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 26.99 + 0.64 +2.43 14,148 0.64
TJH 1.45 0.00 0.00 1,896,595 0
TJH 0.01 + 0.00 +1.08 41,500 0.0001
TJH8.0 2.20 0.00 0.00 53,699 0
TROPICAL 2.68 -0.06 -2.19 72,300 -0.06
TTECH 2.75 -0.19 -6.46 2,460 -0.19
VMIL 4.39 + 0.13 +3.05 3,182 0.13
WIG 0.58 0.00 0.00 573,470 0
WISYNCO 17.69 -0.14 -0.79 51,484 -0.14
XFUND 8.10 -0.10 -1.22 20,309 -0.1
  Thu Nov 10 2022 Mon Nov 14 2022