Trading for Nov 10 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
51-
34Advancers
Top $ Movement Gain

JPS9.5 : 
$3,100.00

 $100.00

Top $ Movement Loss

138SLVR : 
$45.00

 $15.00

Top % Movement Gain

JMMBGL7.25C : 
$1.79

 11.18%

Top % Movement Loss

138SLVR : 
$45.00

 25.00%

Highest VolumeVol (Units)

WIG : 
$0.58

3.36M

Lowest VolumeVol (Units)

PBS9.25 : 
$12

1

Market Snapshot
53Decliners
51-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 + 0.24 +5.63 9,964 0.24
138SLVR 45.00 -15.00 -25.00 105 -15
1834 1.21 0.00 0.00 0 0
AFS 22.00 -1.69 -7.13 150 -1.69
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.20 0.00 0.00 800 0
BIL 91.15 -0.25 -0.27 4,449 -0.25
BPOW 3.24 + 0.04 +1.25 329 0.04
BRG 10.98 + 0.01 +0.09 3,171 0.01
CABROKERS 2.38 -0.02 -0.83 345,279 -0.02
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 1 0
CAR 8.63 -0.11 -1.26 36,026 -0.11
CBNY 0.60 0.00 0.00 67,719 0
CCC 57.00 -0.59 -1.02 264,809 -0.59
CFF 1.75 + 0.14 +8.70 200 0.14
CHL 12.55 0.00 0.00 2,000 0
CPFV 32.45 -5.43 -14.33 2,445 -5.43
CPJ 12.61 -0.33 -2.55 127,684 -0.33
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.87 0.00 0.00 1,007 0
DCOVE 13.87 -0.12 -0.86 10,281 -0.12
DOLLA 3.37 + 0.10 +3.06 951,467 0.1
DTL 2.07 -0.07 -3.27 118,382 -0.07
ECL 5.01 -0.04 -0.79 300 -0.04
EFRESH 1.70 -0.04 -2.30 1,453 -0.04
ELITE 3.42 -0.30 -8.06 130,430 -0.3
ELMIC 1.67 0.00 0.00 0 0
EPLY 35.02 -0.01 -0.03 150 -0.01
EPLY5 22.99 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.59 + 0.44 +6.15 2,159 0.44
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.31 + 0.05 +0.95 112,325 0.05
FIRSTROCKJMD 13.85 -0.56 -3.89 10,849 -0.56
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 4.60 + 0.08 +1.77 591,650 0.08
FTNA 9.01 -0.06 -0.66 36,400 -0.06
GENAC 4.04 -1.03 -20.32 17,042 -1.03
GHL 529.98 0.00 0.00 0 0
GK 85.85 + 0.04 +0.05 14,897 0.04
GWEST 1.00 -0.08 -7.41 100,491 -0.08
HONBUN 6.83 -0.12 -1.73 14,736 -0.12
ICREATE 2.03 -0.05 -2.40 67,499 -0.05
INDIES 2.73 -0.14 -4.88 48,422 -0.14
ISP 15.00 -1.22 -7.52 5,000 -1.22
JAMT 2.59 + 0.02 +0.78 10,929 0.02
JBG 27.53 -0.63 -2.24 672,911 -0.63
JETCON 1.09 0.00 0.00 420 0
JFP 1.83 + 0.03 +1.67 755,682 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.62 -0.27 -0.71 16,161 -0.27
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.97 0.00 0.00 0 0
JMMBGL7.15 3.04 0.00 0.00 114 0
JMMBGL7.25 3.14 + 0.04 +1.29 138 0.04
JMMBGL7.25C 1.79 + 0.18 +11.18 1,000 0.18
JMMBGL7.35 3.11 + 0.06 +1.97 1,132,193 0.06
JMMBGL7.50 0.92 -0.13 -12.38 203,520 -0.13
JMMBGLUSD5.75 1.50 0.00 0.00 6,840 0
JMMBGLUSD6.00 1.09 + 0.02 +1.87 33 0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.60 + 0.08 +0.41 472 0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 + 100.00 +3.33 1 100
JSE 15.20 -0.10 -0.65 15,525 -0.1
KEX 8.99 + 0.17 +1.93 2,724 0.17
KEY 3.50 -0.21 -5.66 14,769 -0.21
KLE 1.71 -0.30 -14.93 21,215 -0.3
KPREIT 6.98 + 0.43 +6.56 293,304 0.43
KREMI 4.00 0.00 0.00 27 0
KW 36.30 -0.70 -1.89 100 -0.7
LAB 2.47 -0.25 -9.19 139,050 -0.25
LASD 2.84 -0.02 -0.70 7,702 -0.02
LASF 3.00 0.00 0.00 1,392 0
LASM 3.86 0.00 0.00 257,570 0
LEARN 2.73 -0.03 -1.09 506,080 -0.03
LUMBER 2.58 -0.08 -3.01 104,773 -0.08
MAILPAC 2.11 + 0.01 +0.48 134,908 0.01
MASSY 76.11 -4.89 -6.04 841 -4.89
MDS 5.15 -0.35 -6.36 1,000 -0.35
MEEG 10.10 0.00 0.00 74,667 0
MFS 2.86 + 0.12 +4.38 28,387 0.12
MIL 7.30 + 0.07 +0.97 119 0.07
MJE 13.19 + 0.18 +1.38 51,611 0.18
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 16.22 0.00 0.00 0 0
MTL 0.14 0.00 0.00 13 0
NCBFG 84.60 -0.12 -0.14 233,919 -0.12
ONE 1.54 + 0.03 +1.99 335,685 0.03
PAL 720.00 0.00 0.00 4 0
PBS 1.38 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 12.00 + 1.00 +9.09 1 1
PBS9.75 144.00 0.00 0.00 0 0
PJAM 54.31 + 0.80 +1.50 519 0.8
PJX 10.20 0.00 0.00 0 0
PROVEN 0.19 -0.00 -0.63 28,919 -0.0012
PROVEN 29.44 -2.57 -8.03 1,968 -2.57
PTL 1.90 -0.04 -2.06 221 -0.04
PULS 3.21 -0.01 -0.31 2,455,100 -0.01
PURITY 2.75 -0.14 -4.84 2,885 -0.14
QWI 0.70 -0.01 -1.41 328,500 -0.01
RJR 2.10 + 0.10 +5.00 103,206 0.1
ROC 2.66 -0.01 -0.37 1,025 -0.01
SALF 4.50 + 0.08 +1.81 150 0.08
SCIJMD 12.92 + 0.02 +0.16 24,800 0.02
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 0.10 + 0.01 +10.01 974 0.0091
SCIUSD 14.25 0.00 0.00 0 0
SELECTF 0.44 -0.02 -4.35 114,714 -0.02
SELECTMD 0.57 + 0.03 +5.56 108,590 0.03
SEP 68.26 -0.16 -0.23 2,467 -0.16
SGJ 35.30 -0.08 -0.23 11,298 -0.08
SIL 2.58 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 49.34 -0.67 -1.34 9,155 -0.67
SML 5.00 0.00 0.00 0 0
SOS 15.51 -1.46 -8.60 5,642 -1.46
SPURTREE 3.50 -0.01 -0.28 2,491,099 -0.01
SRFJMD 10.20 0.00 0.00 100 0
SRFUSD 0.12 0.00 0.00 7 0
SVL 26.35 + 0.07 +0.27 272,233 0.07
TJH 1.45 0.00 0.00 1,929,118 0
TJH 0.01 + 0.00 +9.41 28,819 0.0008
TJH8.0 2.20 0.00 0.00 805 0
TROPICAL 2.74 + 0.05 +1.86 231,640 0.05
TTECH 2.94 -0.01 -0.34 200 -0.01
VMIL 4.26 -0.04 -0.93 51,573 -0.04
WIG 0.58 0.00 0.00 3,359,995 0
WISYNCO 17.83 -0.21 -1.16 61,932 -0.21
XFUND 8.20 -0.04 -0.49 64,017 -0.04
  Wed Nov 9 2022 Fri Nov 11 2022