Trading for Nov 09 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
47-
47Advancers
Top $ Movement Gain

PBS9.75 : 
$144.00

 $25.00

Top $ Movement Loss

EPLY : 
$35.03

 $3.14

Top % Movement Gain

EPLY7.50 : 
$7.15

 33.64%

Top % Movement Loss

MTL : 
$16.22

 14.99%

Highest VolumeVol (Units)

TJH : 
$1.45

1.95M

Lowest VolumeVol (Units)

MPCCEL : 
$84

2

Market Snapshot
44Decliners
47-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.26 -0.48 -10.13 7,954 -0.48
138SLVR 60.00 0.00 0.00 0 0
1834 1.21 0.00 0.00 0 0
AFS 23.69 + 1.17 +5.20 10 1.17
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.20 + 0.03 +0.95 310 0.03
BIL 91.40 + 0.57 +0.63 3,863 0.57
BPOW 3.20 0.00 0.00 139 0
BRG 10.97 + 0.02 +0.18 68 0.02
CABROKERS 2.40 -0.03 -1.23 57,987 -0.03
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 3,798 0
CAR 8.74 -0.02 -0.23 133,904 -0.02
CBNY 0.60 + 0.03 +5.26 165,670 0.03
CCC 57.59 -0.15 -0.26 2,498 -0.15
CFF 1.61 0.00 0.00 0 0
CHL 12.55 0.00 0.00 250 0
CPFV 37.88 -0.16 -0.42 429 -0.16
CPJ 12.94 -0.02 -0.15 31,470 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.87 0.00 0.00 38 0
DCOVE 13.99 + 0.14 +1.01 3,031 0.14
DOLLA 3.27 -0.02 -0.61 819,597 -0.02
DTL 2.14 + 0.03 +1.42 54,018 0.03
ECL 5.05 -0.22 -4.17 3,955 -0.22
EFRESH 1.74 + 0.09 +5.45 4,602 0.09
ELITE 3.72 + 0.33 +9.73 115,234 0.33
ELMIC 1.67 0.00 0.00 0 0
EPLY 35.03 -3.14 -8.23 179 -3.14
EPLY5 22.99 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.15 + 1.80 +33.64 602 1.8
EPLY7.75 21.00 0.00 0.00 250 0
FESCO 5.26 + 0.10 +1.94 205,844 0.1
FIRSTROCKJMD 14.41 + 0.84 +6.19 17 0.84
FIRSTROCKUSD 0.07 -0.01 -10.06 16,039 -0.008
FOSRICH 4.52 + 0.02 +0.44 668,333 0.02
FTNA 9.07 -0.01 -0.11 39,417 -0.01
GENAC 5.07 + 0.52 +11.43 1,909 0.52
GHL 529.98 + 4.99 +0.95 4 4.99
GK 85.81 -0.29 -0.34 10,042 -0.29
GWEST 1.08 + 0.08 +8.00 9,577 0.08
HONBUN 6.95 + 0.03 +0.43 146 0.03
ICREATE 2.08 -0.01 -0.48 213,458 -0.01
INDIES 2.87 + 0.09 +3.24 2,407 0.09
ISP 16.22 0.00 0.00 0 0
JAMT 2.57 -0.01 -0.39 208,774 -0.01
JBG 28.16 -0.33 -1.16 36,650 -0.33
JETCON 1.09 + 0.04 +3.81 1,785 0.04
JFP 1.80 -0.01 -0.55 569,614 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.89 + 0.81 +2.18 7,700 0.81
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.97 -0.01 -0.51 1,502 -0.01
JMMBGL7.15 3.04 0.00 0.00 1,746 0
JMMBGL7.25 3.10 0.00 0.00 0 0
JMMBGL7.25C 1.61 0.00 0.00 0 0
JMMBGL7.35 3.05 -0.06 -1.93 36,475 -0.06
JMMBGL7.50 1.05 + 0.05 +5.00 4,120 0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.52 + 1.68 +9.42 3,294 1.68
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 15.30 -0.46 -2.92 8,472 -0.46
KEX 8.82 + 0.70 +8.62 599 0.7
KEY 3.71 + 0.05 +1.37 7,000 0.05
KLE 2.01 + 0.26 +14.86 346 0.26
KPREIT 6.55 -0.36 -5.21 6,193 -0.36
KREMI 4.00 0.00 0.00 0 0
KW 37.00 + 0.75 +2.07 4,603 0.75
LAB 2.72 + 0.11 +4.21 41,573 0.11
LASD 2.86 -0.23 -7.44 5,062 -0.23
LASF 3.00 + 0.20 +7.14 1,364 0.2
LASM 3.86 -0.14 -3.50 163,100 -0.14
LEARN 2.76 -0.06 -2.13 166,290 -0.06
LUMBER 2.66 -0.01 -0.37 64,196 -0.01
MAILPAC 2.10 -0.01 -0.47 102,344 -0.01
MASSY 81.00 + 1.01 +1.26 325 1.01
MDS 5.50 0.00 0.00 12,095 0
MEEG 10.10 -0.25 -2.42 26,633 -0.25
MFS 2.74 -0.25 -8.36 939,310 -0.25
MIL 7.23 -0.03 -0.41 2,305 -0.03
MJE 13.01 -0.80 -5.79 12,218 -0.8
MPCCEL 84.00 + 4.00 +5.00 2 4
MPCCEL 0.65 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 16.22 -2.86 -14.99 95 -2.86
NCBFG 84.72 + 0.72 +0.86 12,895 0.72
ONE 1.51 + 0.01 +0.67 658,430 0.01
PAL 720.00 0.00 0.00 0 0
PBS 1.38 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.00 -1.00 -8.33 5 -1
PBS9.75 144.00 + 25.00 +21.01 1,740 25
PJAM 53.51 + 1.12 +2.14 16,661 1.12
PJX 10.20 + 0.70 +7.37 729 0.7
PROVEN 0.19 -0.00 -0.16 66,067 -0.0003
PROVEN 32.01 + 1.75 +5.78 2,158 1.75
PTL 1.94 0.00 0.00 6,137 0
PULS 3.22 + 0.01 +0.31 600,310 0.01
PURITY 2.89 -0.08 -2.69 165 -0.08
QWI 0.71 0.00 0.00 146,402 0
RJR 2.00 + 0.11 +5.82 210 0.11
ROC 2.67 + 0.35 +15.09 223 0.35
SALF 4.42 -0.08 -1.78 5,940 -0.08
SCIJMD 12.90 -0.01 -0.08 16,792 -0.01
SCIJMD 0.15 -0.01 -6.46 152 -0.0101
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD 14.25 0.00 0.00 0 0
SELECTF 0.46 + 0.03 +6.98 27,675 0.03
SELECTMD 0.54 -0.01 -1.82 44,175 -0.01
SEP 68.42 + 0.57 +0.84 6,268 0.57
SGJ 35.38 + 0.35 +1.00 47,806 0.35
SIL 2.58 -0.17 -6.18 74,361 -0.17
SIL 0.02 + 0.00 +1.01 3,250 0.0002
SJ 50.01 + 0.28 +0.56 4,078 0.28
SML 5.00 0.00 0.00 4,206 0
SOS 16.97 -0.28 -1.62 250 -0.28
SPURTREE 3.51 + 0.04 +1.15 58,434 0.04
SRFJMD 10.20 + 0.82 +8.74 100 0.82
SRFUSD 0.12 0.00 0.00 0 0
SVL 26.28 -0.49 -1.83 42,132 -0.49
TJH 1.45 0.00 0.00 1,948,727 0
TJH 0.01 -0.00 -6.59 536,804 -0.0006
TJH8.0 2.20 0.00 0.00 4,025 0
TROPICAL 2.69 -0.05 -1.82 11,104 -0.05
TTECH 2.95 0.00 0.00 0 0
VMIL 4.30 + 0.09 +2.14 40,690 0.09
WIG 0.58 0.00 0.00 582,186 0
WISYNCO 18.04 -0.41 -2.22 135,889 -0.41
XFUND 8.24 -0.01 -0.12 10,052 -0.01
  Tue Nov 8 2022 Thu Nov 10 2022