Trading for Nov 08 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
45-
39Advancers
Top $ Movement Gain

GHL : 
$524.99

 $27.54

Top $ Movement Loss

PBS10.50 : 
$1,050.00

 $100.00

Top % Movement Gain

138SL : 
$4.74

 15.89%

Top % Movement Loss

PBS9.75 : 
$119.00

 15.00%

Highest VolumeVol (Units)

TJH : 
$1.45

5.53M

Lowest VolumeVol (Units)

138SLVR : 
$60

1

Market Snapshot
54Decliners
45-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.74 + 0.65 +15.89 113,270 0.65
138SLVR 60.00 + 1.67 +2.86 1 1.67
1834 1.21 0.00 0.00 0 0
AFS 22.52 -1.68 -6.94 6,216 -1.68
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.17 -0.08 -2.46 5,964 -0.08
BIL 90.83 -2.53 -2.71 15,982 -2.53
BPOW 3.20 + 0.21 +7.02 1,234 0.21
BRG 10.95 -0.03 -0.27 32 -0.03
CABROKERS 2.43 -0.17 -6.54 93,527 -0.17
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 2,000 0
CAR 8.76 -0.04 -0.45 68,143 -0.04
CBNY 0.57 -0.01 -1.72 121,946 -0.01
CCC 57.74 -0.15 -0.26 6,138 -0.15
CFF 1.61 -0.01 -0.62 394,805 -0.01
CHL 12.55 -0.35 -2.71 23 -0.35
CPFV 38.04 -1.96 -4.90 560 -1.96
CPJ 12.96 -0.04 -0.31 65,290 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.87 0.00 0.00 9 0
DCOVE 13.85 -0.12 -0.86 11,865 -0.12
DOLLA 3.29 + 0.04 +1.23 670,443 0.04
DTL 2.11 -0.03 -1.40 3,151,198 -0.03
ECL 5.27 + 0.02 +0.38 300 0.02
EFRESH 1.65 -0.15 -8.33 67,254 -0.15
ELITE 3.39 -0.10 -2.87 81,266 -0.1
ELMIC 1.67 0.00 0.00 0 0
EPLY 38.17 + 0.77 +2.06 1,242 0.77
EPLY5 22.99 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.35 0.00 0.00 0 0
EPLY7.75 21.00 0.00 0.00 500 0
FESCO 5.16 + 0.06 +1.18 381,368 0.06
FIRSTROCKJMD 13.57 -0.86 -5.96 7,625 -0.86
FIRSTROCKUSD 0.08 + 0.01 +11.50 100 0.0082
FOSRICH 4.50 + 0.02 +0.45 304,734 0.02
FTNA 9.08 0.00 0.00 160,916 0
GENAC 4.55 + 0.01 +0.22 4,458 0.01
GHL 524.99 + 27.54 +5.54 5 27.54
GK 86.10 -0.64 -0.74 31,476 -0.64
GWEST 1.00 + 0.02 +2.04 127,165 0.02
HONBUN 6.92 + 0.01 +0.14 6,547 0.01
ICREATE 2.09 + 0.03 +1.46 261,522 0.03
INDIES 2.78 -0.02 -0.71 10,318 -0.02
ISP 16.22 + 0.02 +0.12 7,476 0.02
JAMT 2.58 -0.03 -1.15 596,274 -0.03
JBG 28.49 + 0.36 +1.28 538,867 0.36
JETCON 1.05 -0.04 -3.67 225,162 -0.04
JFP 1.81 -0.01 -0.55 552,811 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.08 + 0.04 +0.11 48,419 0.04
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.98 0.00 0.00 5 0
JMMBGL7.15 3.04 0.00 0.00 185 0
JMMBGL7.25 3.10 0.00 0.00 6 0
JMMBGL7.25C 1.61 -0.18 -10.06 9,355 -0.18
JMMBGL7.35 3.11 0.00 0.00 426,294 0
JMMBGL7.50 1.00 -0.01 -0.99 24,558 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 17.84 + 0.32 +1.83 31,527 0.32
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 15.76 -0.09 -0.57 10,312 -0.09
KEX 8.12 + 0.02 +0.25 16,546 0.02
KEY 3.66 -0.09 -2.40 8,500 -0.09
KLE 1.75 0.00 0.00 0 0
KPREIT 6.91 -0.06 -0.86 10,039 -0.06
KREMI 4.00 0.00 0.00 112 0
KW 36.25 -0.90 -2.42 2,236 -0.9
LAB 2.61 + 0.10 +3.98 13,265 0.1
LASD 3.09 + 0.12 +4.04 618,725 0.12
LASF 2.80 -0.13 -4.44 166,220 -0.13
LASM 4.00 + 0.05 +1.27 250,375 0.05
LEARN 2.82 + 0.07 +2.55 173,503 0.07
LUMBER 2.67 -0.03 -1.11 29,934 -0.03
MAILPAC 2.11 0.00 0.00 112,646 0
MASSY 79.99 + 0.19 +0.24 301,694 0.19
MDS 5.50 0.00 0.00 10,000 0
MEEG 10.35 + 0.27 +2.68 28,757 0.27
MFS 2.99 + 0.02 +0.67 414,015 0.02
MIL 7.26 + 0.17 +2.40 2,526 0.17
MJE 13.81 + 0.31 +2.30 200 0.31
MPCCEL 80.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 19.08 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
NCBFG 84.00 -0.72 -0.85 193,074 -0.72
ONE 1.50 -0.02 -1.32 570,757 -0.02
PAL 720.00 0.00 0.00 0 0
PBS 1.38 0.00 0.00 0 0
PBS10.50 1,050.00 -100.00 -8.70 100 -100
PBS9.25 12.00 + 1.00 +9.09 1 1
PBS9.75 119.00 -21.00 -15.00 5 -21
PJAM 52.39 -1.61 -2.98 13,262 -1.61
PJX 9.50 0.00 0.00 0 0
PROVEN 0.19 -0.00 -1.25 2,500 -0.0024
PROVEN 30.26 -1.84 -5.73 4,772 -1.84
PTL 1.94 -0.05 -2.51 31,569 -0.05
PULS 3.21 -0.10 -3.02 2,054,484 -0.1
PURITY 2.97 + 0.08 +2.77 6,985 0.08
QWI 0.71 + 0.01 +1.43 180,727 0.01
RJR 1.89 + 0.01 +0.53 2,514,962 0.01
ROC 2.32 + 0.02 +0.87 836 0.02
SALF 4.50 0.00 0.00 500 0
SCIJMD 12.91 -0.04 -0.31 22,370 -0.044152
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 14.25 0.00 0.00 0 0
SCIUSD 0.09 -0.00 -2.15 23,135 -0.002
SELECTF 0.43 -0.04 -8.51 722,098 -0.04
SELECTMD 0.55 -0.01 -1.79 87,259 -0.01
SEP 67.85 -0.18 -0.26 7,661 -0.18
SGJ 35.03 -0.97 -2.69 294,706 -0.97
SIL 2.75 -0.15 -5.17 102,500 -0.15
SIL 0.02 -0.00 -1.00 6,220 -0.0002
SJ 49.73 -0.75 -1.49 21,385 -0.75
SML 5.00 0.00 0.00 311 0
SOS 17.25 + 0.26 +1.53 9,969 0.26
SPURTREE 3.47 + 0.08 +2.36 473,234 0.08
SRFJMD 9.38 -0.62 -6.20 3,519 -0.62
SRFUSD 0.12 0.00 0.00 1,360 0
SVL 26.77 + 0.59 +2.25 20,933 0.59
TJH 1.45 -0.02 -1.36 5,532,021 -0.02
TJH 0.01 -0.00 -3.19 297,919 -0.0003
TJH8.0 2.20 0.00 0.00 11,812 0
TROPICAL 2.74 + 0.01 +0.37 312,738 0.01
TTECH 2.95 -0.27 -8.39 1,200 -0.27
VMIL 4.21 -0.30 -6.65 40,609 -0.3
WIG 0.58 -0.06 -9.38 549,215 -0.06
WISYNCO 18.45 + 0.63 +3.54 1,245,331 0.63
XFUND 8.25 + 0.08 +0.98 5,100 0.08
  Mon Nov 7 2022 Wed Nov 9 2022