Trading for Nov 07 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
46-
42Advancers
Top $ Movement Gain

JPS9.5 : 
$3,000.00

 $100.00

Top $ Movement Loss

GHL : 
$497.45

 $23.32

Top % Movement Gain

SIL : 
$2.90

 15.54%

Top % Movement Loss

138SL : 
$4.09

 16.87%

Highest VolumeVol (Units)

WIG : 
$0.64

10.9M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

4

Market Snapshot
50Decliners
46-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.09 -0.83 -16.87 1,038,320 -0.83
138SLVR 58.33 + 7.71 +15.23 322 7.71
1834 1.21 0.00 0.00 0 0
AFS 24.20 -0.25 -1.02 1,233 -0.25
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.25 -0.15 -4.41 7,218 -0.15
BIL 93.36 -1.42 -1.50 4,983 -1.42
BPOW 2.99 -0.02 -0.66 3,903 -0.02
BRG 10.98 + 0.03 +0.27 355 0.03
CABROKERS 2.60 + 0.01 +0.39 1,306 0.01
CAC 8.48 -0.01 -0.12 675 -0.01
CAC9.50 1.18 0.00 0.00 1,001 0
CAR 8.80 + 0.18 +2.09 57,930 0.18
CBNY 0.58 -0.02 -3.33 2,013 -0.02
CCC 57.89 + 0.14 +0.24 4,250 0.14
CFF 1.62 -0.18 -10.00 13,900 -0.18
CHL 12.90 -0.40 -3.01 306 -0.4
CPFV 40.00 0.00 0.00 112 0
CPJ 13.00 + 0.13 +1.01 6,778 0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.87 0.00 0.00 509 0
DCOVE 13.97 -0.15 -1.06 7,751 -0.15
DOLLA 3.25 -0.03 -0.91 3,238,879 -0.03
DTL 2.14 -0.02 -0.93 29,206 -0.02
ECL 5.25 + 0.53 +11.23 1,700 0.53
EFRESH 1.80 + 0.20 +12.50 307,508 0.2
ELITE 3.49 -0.01 -0.29 64,595 -0.01
ELMIC 1.67 0.00 0.00 0 0
EPLY 37.40 0.00 0.00 0 0
EPLY5 22.99 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.35 0.00 0.00 0 0
EPLY7.75 21.00 0.00 0.00 100 0
FESCO 5.10 -0.03 -0.58 208,772 -0.03
FIRSTROCKJMD 14.43 + 1.07 +8.01 1,087 1.07
FIRSTROCKUSD 0.07 -0.01 -10.76 16,940 -0.0086
FOSRICH 4.48 + 0.01 +0.22 383,792 0.01
FTNA 9.08 + 0.01 +0.11 56,124 0.01
GENAC 4.54 -0.06 -1.30 13,771 -0.06
GHL 497.45 -23.32 -4.48 2,971 -23.32
GK 86.74 + 1.19 +1.39 44,978 1.19
GWEST 0.98 -0.02 -2.00 200 -0.02
HONBUN 6.91 -0.20 -2.81 16,004 -0.2
ICREATE 2.06 + 0.04 +1.98 144,338 0.04
INDIES 2.80 -0.06 -2.10 37,581 -0.06
ISP 16.20 0.00 0.00 0 0
JAMT 2.61 -0.14 -5.09 19,866 -0.14
JBG 28.13 -1.00 -3.43 34,225 -1
JETCON 1.09 + 0.02 +1.87 7,842 0.02
JFP 1.82 + 0.04 +2.25 448,902 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.04 + 0.47 +1.29 32,634 0.47
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.98 0.00 0.00 0 0
JMMBGL7.15 3.04 0.00 0.00 5,050 0
JMMBGL7.25 3.10 -0.03 -0.96 9,109 -0.03
JMMBGL7.25C 1.79 + 0.13 +7.83 33,000 0.13
JMMBGL7.35 3.11 0.00 0.00 105,545 0
JMMBGL7.50 1.01 + 0.02 +2.02 21,698 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 10,287 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 17.52 -3.00 -14.62 5,328 -3
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 + 100.00 +3.45 4 100
JSE 15.85 + 0.64 +4.21 400 0.64
KEX 8.10 -0.47 -5.48 57,212 -0.47
KEY 3.75 + 0.04 +1.08 47 0.04
KLE 1.75 -0.01 -0.57 3,568 -0.01
KPREIT 6.97 -0.02 -0.29 28,918 -0.02
KREMI 4.00 + 0.11 +2.83 34 0.11
KW 37.15 -0.79 -2.08 182 -0.79
LAB 2.51 -0.21 -7.72 31,105 -0.21
LASD 2.97 + 0.22 +8.00 40,594 0.22
LASF 2.93 + 0.16 +5.78 52,902 0.16
LASM 3.95 + 0.15 +3.95 77,847 0.15
LEARN 2.75 -0.05 -1.79 887,986 -0.05
LUMBER 2.70 + 0.01 +0.37 43,549 0.01
MAILPAC 2.11 0.00 0.00 112,891 0
MASSY 79.80 -0.20 -0.25 1,128 -0.2
MDS 5.50 0.00 0.00 0 0
MEEG 10.08 + 0.08 +0.80 59,893 0.08
MFS 2.97 -0.10 -3.26 52,810 -0.1
MIL 7.09 -0.90 -11.26 15,815 -0.9
MJE 13.50 + 0.35 +2.66 10,065 0.35
MPCCEL 80.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 19.08 -0.13 -0.68 104 -0.13
NCBFG 84.72 -0.54 -0.63 377,375 -0.54
ONE 1.52 + 0.02 +1.33 341,100 0.02
PAL 720.00 0.00 0.00 5 0
PBS 1.38 0.00 0.00 0 0
PBS10.50 1,150.00 0.00 0.00 13 0
PBS9.25 11.00 -0.92 -7.75 50 -0.9236
PBS9.75 140.00 0.00 0.00 0 0
PJAM 54.00 -0.35 -0.64 366 -0.35
PJX 9.50 + 0.41 +4.51 6,612 0.41
PROVEN 0.19 -0.01 -4.04 45,575 -0.0081
PROVEN 32.10 + 0.37 +1.17 7,594 0.37
PTL 1.99 0.00 0.00 104,791 0
PULS 3.31 -0.01 -0.30 615,400 -0.01
PURITY 2.89 + 0.04 +1.40 41,765 0.04
QWI 0.70 -0.01 -1.41 605,094 -0.01
RJR 1.88 + 0.06 +3.30 101,130 0.06
ROC 2.30 -0.43 -15.75 5,588 -0.43
SALF 4.50 0.00 0.00 4,145 0
SCIJMD 12.95 -0.07 -0.54 48,639 -0.07
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.09 -0.01 -7.10 67,963 -0.0071
SCIUSD 14.25 -0.05 -0.35 361 -0.05
SELECTF 0.47 0.00 0.00 90,400 0
SELECTMD 0.56 + 0.01 +1.82 24,250 0.01
SEP 68.03 -2.97 -4.18 556 -2.97
SGJ 36.00 + 0.55 +1.55 8,528 0.55
SIL 2.90 + 0.39 +15.54 3,235 0.39
SIL 0.02 0.00 0.00 0 0
SJ 50.48 + 0.74 +1.49 35,689 0.74
SML 5.00 0.00 0.00 1,033 0
SOS 16.99 + 0.49 +2.97 3,891 0.49
SPURTREE 3.39 -0.04 -1.17 330,093 -0.04
SRFJMD 10.00 0.00 0.00 0 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 26.18 -0.79 -2.93 220,329 -0.79
TJH 1.47 + 0.04 +2.80 1,504,286 0.04
TJH 0.01 0.00 0.00 126,283 0
TJH8.0 2.20 0.00 0.00 18,447 0
TROPICAL 2.73 + 0.01 +0.37 293,519 0.01
TTECH 3.22 -0.07 -2.13 699 -0.07
VMIL 4.51 -0.31 -6.43 59,661 -0.31
WIG 0.64 + 0.04 +6.67 10,896,740 0.04
WISYNCO 17.82 + 0.07 +0.39 8,787 0.07
XFUND 8.17 -0.02 -0.24 39,685 -0.02
  Fri Nov 4 2022 Tue Nov 8 2022