Trading for Nov 04 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
46-
55Advancers
Top $ Movement Gain

GHL : 
$520.77

 $25.35

Top $ Movement Loss

MPCCEL : 
$80.00

 $3.99

Top % Movement Gain

ROC : 
$2.73

 22.42%

Top % Movement Loss

SIL : 
$2.51

 11.93%

Highest VolumeVol (Units)

GWEST : 
$1.00

21M

Lowest VolumeVol (Units)

SALF : 
$4.5

5

Market Snapshot
37Decliners
46-
55Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.92 -0.58 -10.55 35,857 -0.58
138SLVR 50.62 + 7.52 +17.45 11 7.52
1834 1.21 0.00 0.00 0 0
AFS 24.45 + 2.24 +10.09 33 2.24
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.40 + 0.12 +3.66 2,102 0.12
BIL 94.78 -1.48 -1.54 3,931 -1.48
BPOW 3.01 + 0.01 +0.33 79,736 0.01
BRG 10.95 + 0.28 +2.62 45,228 0.28
CABROKERS 2.59 -0.01 -0.38 1,601 -0.01
CAC 8.49 0.00 0.00 0 0
CAC9.50 1.18 + 0.15 +14.56 1,688 0.15
CAR 8.62 + 0.25 +2.99 132,450 0.25
CBNY 0.60 + 0.03 +5.26 91,563 0.03
CCC 57.75 -3.40 -5.56 227,991 -3.4
CFF 1.80 + 0.15 +9.09 4,193 0.15
CHL 13.30 + 0.45 +3.50 768 0.45
CPFV 40.00 0.00 0.00 0 0
CPJ 12.87 -0.28 -2.13 92,709 -0.28
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.87 0.00 0.00 2,500 0
DCOVE 14.12 -0.60 -4.08 6,853 -0.6
DOLLA 3.28 0.00 0.00 863,593 0
DTL 2.16 -0.01 -0.46 179,598 -0.01
ECL 4.72 -0.39 -7.63 6,453 -0.39
EFRESH 1.60 0.00 0.00 0 0
ELITE 3.50 -0.01 -0.28 20,459 -0.01
ELMIC 1.67 0.00 0.00 0 0
EPLY 37.40 + 0.16 +0.43 518 0.16
EPLY5 22.99 -0.46 -1.96 20 -0.46
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.35 0.00 0.00 0 0
EPLY7.75 21.00 0.00 0.00 1,897 0
FESCO 5.13 + 0.02 +0.39 252,563 0.02
FIRSTROCKJMD 13.36 -1.46 -9.85 10,904 -1.46
FIRSTROCKUSD 0.08 + 0.00 +1.27 91 0.001
FOSRICH 4.47 -0.09 -1.97 715,124 -0.09
FTNA 9.07 -0.07 -0.77 30,317 -0.07
GENAC 4.60 -0.40 -8.00 50 -0.4
GHL 520.77 + 25.35 +5.12 3,296 25.35
GK 85.55 + 3.35 +4.08 8,513 3.35
GWEST 1.00 -0.04 -3.85 21,000,055 -0.04
HONBUN 7.11 + 0.31 +4.56 45,662 0.31
ICREATE 2.02 + 0.02 +1.00 9,351 0.02
INDIES 2.86 -0.08 -2.72 51,530 -0.08
ISP 16.20 0.00 0.00 0 0
JAMT 2.75 + 0.15 +5.77 500 0.15
JBG 29.13 + 0.77 +2.72 613 0.77
JETCON 1.07 + 0.02 +1.90 5,377 0.02
JFP 1.78 + 0.08 +4.71 2,988,881 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.57 -0.28 -0.76 54,823 -0.28
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 2.00 + 0.25 +14.29 600 0.25
JMMBGL7.00NC 1.98 0.00 0.00 20 0
JMMBGL7.15 3.04 0.00 0.00 98 0
JMMBGL7.25 3.13 0.00 0.00 32 0
JMMBGL7.25C 1.66 -0.07 -4.05 31,003 -0.07
JMMBGL7.35 3.11 -0.01 -0.32 6,618 -0.01
JMMBGL7.50 0.99 0.00 0.00 100,044 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 + 0.01 +0.94 2,839 0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.52 + 0.53 +2.65 107 0.53
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 15.21 -0.94 -5.82 95 -0.94
KEX 8.57 + 0.37 +4.51 1,091 0.37
KEY 3.71 + 0.04 +1.09 21,811 0.04
KLE 1.76 -0.05 -2.76 150 -0.05
KPREIT 6.99 + 0.05 +0.72 77,215 0.05
KREMI 3.89 + 0.04 +1.04 12,957 0.04
KW 37.94 -0.05 -0.13 2,599 -0.05
LAB 2.72 0.00 0.00 9,217 0
LASD 2.75 -0.03 -1.08 39,160 -0.03
LASF 2.77 -0.07 -2.46 4,148 -0.07
LASM 3.80 -0.07 -1.81 208,497 -0.07
LEARN 2.80 0.00 0.00 108,116 0
LUMBER 2.69 -0.01 -0.37 17,603 -0.01
MAILPAC 2.11 -0.01 -0.47 333,854 -0.01
MASSY 80.00 + 1.01 +1.28 63 1.01
MDS 5.50 + 0.40 +7.84 77,905 0.4
MEEG 10.00 + 0.02 +0.20 131,468 0.02
MFS 3.07 + 0.04 +1.32 32,272 0.04
MIL 7.99 + 0.66 +9.00 20,000 0.66
MJE 13.15 + 0.15 +1.15 3,100 0.15
MPCCEL 80.00 -3.99 -4.75 32 -3.99
MPCCEL 0.65 + 0.00 +0.34 15 0.0022
MTL 0.14 0.00 0.00 0 0
MTL 19.21 0.00 0.00 0 0
NCBFG 85.26 + 0.31 +0.36 345,924 0.31
ONE 1.50 -0.01 -0.66 708,665 -0.01
PAL 720.00 + 3.12 +0.44 6 3.12
PBS 1.38 0.00 0.00 0 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 11.92 -0.14 -1.13 4,425 -0.1364
PBS9.75 140.00 0.00 0.00 0 0
PJAM 54.35 -0.15 -0.28 7,877 -0.15
PJX 9.09 0.00 0.00 0 0
PROVEN 0.20 + 0.00 +0.25 10,739 0.0005
PROVEN 31.73 + 2.41 +8.22 3,545 2.41
PTL 1.99 -0.01 -0.50 5,856 -0.01
PULS 3.32 + 0.03 +0.91 564,202 0.03
PURITY 2.85 0.00 0.00 7,661 0
QWI 0.71 0.00 0.00 141,441 0
RJR 1.82 -0.03 -1.62 344,622 -0.03
ROC 2.73 + 0.50 +22.42 10 0.5
SALF 4.50 + 0.05 +1.12 5 0.05
SCIJMD 13.02 + 0.07 +0.54 14,123 0.07
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 713 0
SCIUSD 14.30 0.00 0.00 0 0
SELECTF 0.47 + 0.02 +4.44 297,856 0.02
SELECTMD 0.55 + 0.01 +1.85 7,836 0.01
SEP 71.00 + 2.19 +3.18 12,086 2.19
SGJ 35.45 + 2.50 +7.59 69,965 2.5
SIL 2.51 -0.34 -11.93 52,549 -0.34
SIL 0.02 0.00 0.00 17,000 0
SJ 49.74 -0.42 -0.84 12,105 -0.42
SML 5.00 0.00 0.00 0 0
SOS 16.50 + 0.98 +6.31 7,282 0.98
SPURTREE 3.43 -0.05 -1.44 385,925 -0.05
SRFJMD 10.00 0.00 0.00 0 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 26.97 + 0.30 +1.12 10,794 0.3
TJH 1.43 + 0.04 +2.88 5,929,005 0.04
TJH 0.01 + 0.00 +3.30 2,995 0.0003
TJH8.0 2.20 0.00 0.00 14,074 0
TROPICAL 2.72 + 0.05 +1.87 435,983 0.05
TTECH 3.29 0.00 0.00 100 0
VMIL 4.82 + 0.34 +7.59 751 0.34
WIG 0.60 + 0.03 +5.26 1,081,045 0.03
WISYNCO 17.75 -0.02 -0.11 186,245 -0.02
XFUND 8.19 + 0.03 +0.37 541 0.03
  Thu Nov 3 2022 Mon Nov 7 2022