Trading for Nov 03 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
50-
39Advancers
Top $ Movement Gain

EPLY : 
$37.24

 $2.86

Top $ Movement Loss

138SLVR : 
$43.10

 $11.90

Top % Movement Gain

EPLY : 
$37.24

 8.32%

Top % Movement Loss

138SLVR : 
$43.10

 21.64%

Highest VolumeVol (Units)

WIG : 
$0.57

5.77M

Lowest VolumeVol (Units)

JPS9.5 : 
$2900

1

Market Snapshot
49Decliners
50-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 -0.02 -0.36 133,250 -0.02
138SLVR 43.10 -11.90 -21.64 42 -11.9
1834 1.21 0.00 0.00 0 0
AFS 22.21 -0.79 -3.43 3,360 -0.79
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.28 + 0.05 +1.55 868 0.05
BIL 96.26 -0.42 -0.43 5,489 -0.42
BPOW 3.00 -0.10 -3.23 703 -0.1
BRG 10.67 -0.31 -2.82 16,318 -0.31
CABROKERS 2.60 -0.05 -1.89 18 -0.05
CAC 8.49 + 0.01 +0.12 3,705 0.01
CAC9.50 1.03 -0.15 -12.71 11,874 -0.15
CAR 8.37 -0.25 -2.90 245,877 -0.25
CBNY 0.57 + 0.01 +1.79 30,756 0.01
CCC 61.15 + 2.51 +4.28 9,217 2.51
CFF 1.65 -0.10 -5.71 31,038 -0.1
CHL 12.85 -0.45 -3.38 50 -0.45
CPFV 40.00 0.00 0.00 1 0
CPJ 13.15 + 0.43 +3.38 27,741 0.43
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.87 0.00 0.00 1,002 0
DCOVE 14.72 -0.46 -3.03 37,623 -0.46
DOLLA 3.28 0.00 0.00 632,499 0
DTL 2.17 + 0.08 +3.83 93,835 0.08
ECL 5.11 + 0.11 +2.20 13,010 0.11
EFRESH 1.60 -0.19 -10.61 222,276 -0.19
ELITE 3.51 0.00 0.00 24,038 0
ELMIC 1.67 0.00 0.00 0 0
EPLY 37.24 + 2.86 +8.32 1,253 2.86
EPLY5 23.45 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.35 -0.95 -15.08 39,000 -0.95
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.11 -0.07 -1.35 585,917 -0.07
FIRSTROCKJMD 14.82 + 0.38 +2.63 201,319 0.38
FIRSTROCKUSD 0.08 -0.00 -0.13 351,650 -0.0001
FOSRICH 4.56 + 0.03 +0.66 305,392 0.03
FTNA 9.14 + 0.25 +2.81 29,443 0.25
GENAC 5.00 0.00 0.00 0 0
GHL 495.42 + 0.41 +0.08 2,365 0.41
GK 82.20 + 0.28 +0.34 26,069 0.28
GWEST 1.04 + 0.02 +1.96 28,081 0.02
HONBUN 6.80 + 0.05 +0.74 40,477 0.05
ICREATE 2.00 + 0.03 +1.52 147,869 0.03
INDIES 2.94 0.00 0.00 4,427 0
ISP 16.20 0.00 0.00 184 0
JAMT 2.60 0.00 0.00 53,869 0
JBG 28.36 + 0.25 +0.89 5,836 0.25
JETCON 1.05 -0.01 -0.94 61,779 -0.01
JFP 1.70 -0.03 -1.73 653,922 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.85 + 0.10 +0.27 23,906 0.1
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 0.00 0.00 0 0
JMMBGL7.00NC 1.98 0.00 0.00 525 0
JMMBGL7.15 3.04 + 0.01 +0.33 6,985 0.01
JMMBGL7.25 3.13 -0.02 -0.63 614 -0.02
JMMBGL7.25C 1.73 -0.06 -3.35 86 -0.06
JMMBGL7.35 3.12 0.00 0.00 38,845 0
JMMBGL7.50 0.99 -0.01 -1.00 111,833 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 + 0.01 +0.95 1,539 0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.99 + 0.93 +4.88 2,795 0.93
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 1 0
JSE 16.15 + 0.65 +4.19 24,978 0.65
KEX 8.20 -0.62 -7.03 90,955 -0.62
KEY 3.67 + 0.18 +5.16 11,329 0.18
KLE 1.81 + 0.09 +5.23 32,837 0.09
KPREIT 6.94 -0.10 -1.42 38,413 -0.1
KREMI 3.85 -0.01 -0.26 18,540 -0.01
KW 37.99 + 0.49 +1.31 54,906 0.49
LAB 2.72 0.00 0.00 4,846 0
LASD 2.78 + 0.05 +1.83 32,449 0.05
LASF 2.84 + 0.14 +5.19 600 0.14
LASM 3.87 -0.12 -3.01 15,175 -0.12
LEARN 2.80 0.00 0.00 664,189 0
LUMBER 2.70 + 0.16 +6.30 34,045 0.16
MAILPAC 2.12 -0.01 -0.47 155,125 -0.01
MASSY 78.99 -0.34 -0.43 60,738 -0.34
MDS 5.10 0.00 0.00 50,000 0
MEEG 9.98 + 0.06 +0.60 24,195 0.06
MFS 3.03 + 0.07 +2.36 81,198 0.07
MIL 7.33 -0.34 -4.43 33,680 -0.34
MJE 13.00 + 0.07 +0.54 200 0.07
MPCCEL 83.99 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 19.21 0.00 0.00 0 0
NCBFG 84.95 + 1.70 +2.04 122,117 1.7
ONE 1.51 -0.01 -0.66 623,604 -0.01
PAL 716.88 0.00 0.00 0 0
PBS 1.38 0.00 0.00 0 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 12.06 0.00 0.00 0 0
PBS9.75 140.00 0.00 0.00 0 0
PJAM 54.50 -1.50 -2.68 1,491 -1.5
PJX 9.09 + 0.09 +1.00 10,050 0.09
PROVEN 0.20 + 0.00 +0.05 453 0.0001
PROVEN 29.32 -2.50 -7.86 3,779 -2.5
PTL 2.00 -0.04 -1.96 82,580 -0.04
PULS 3.29 -0.08 -2.37 1,553,995 -0.08
PURITY 2.85 + 0.04 +1.42 249,485 0.04
QWI 0.71 + 0.01 +1.43 81,633 0.01
RJR 1.85 -0.04 -2.12 375,789 -0.04
ROC 2.23 -0.51 -18.61 20,348 -0.51
SALF 4.45 + 0.24 +5.70 11,817 0.24
SCIJMD 12.95 -0.03 -0.23 15,600 -0.03
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 498 0
SCIUSD 14.30 0.00 0.00 0 0
SELECTF 0.45 -0.02 -4.26 496,844 -0.02
SELECTMD 0.54 0.00 0.00 32,139 0
SEP 68.81 -2.14 -3.02 8,839 -2.14
SGJ 32.95 -2.01 -5.75 87,784 -2.01
SIL 2.85 -0.05 -1.72 1,580 -0.05
SIL 0.02 0.00 0.00 4,896 0
SJ 50.16 -0.86 -1.69 29,692 -0.86
SML 5.00 0.00 0.00 4,375 0
SOS 15.52 + 0.42 +2.78 33,960 0.42
SPURTREE 3.48 -0.06 -1.69 170,756 -0.06
SRFJMD 10.00 0.00 0.00 12 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 26.67 -0.17 -0.63 8,082 -0.17
TJH 1.39 + 0.02 +1.46 2,880,484 0.02
TJH 0.01 -0.00 -3.19 31,550 -0.0003
TJH8.0 2.20 0.00 0.00 114,784 0
TROPICAL 2.67 -0.03 -1.11 623,500 -0.03
TTECH 3.29 0.00 0.00 1,009 0
VMIL 4.48 -0.12 -2.61 80,815 -0.12
WIG 0.57 -0.02 -3.39 5,768,337 -0.02
WISYNCO 17.77 -0.09 -0.50 364,556 -0.09
XFUND 8.16 -0.08 -0.97 59,900 -0.08
  Wed Nov 2 2022 Fri Nov 4 2022