Trading for Nov 02 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
52-
52Advancers
Top $ Movement Gain

PBS9.75 : 
$140.00

 $33.00

Top $ Movement Loss

AFS : 
$23.00

 $4.00

Top % Movement Gain

PBS9.75 : 
$140.00

 30.84%

Top % Movement Loss

EPLY7.50 : 
$6.30

 18.60%

Highest VolumeVol (Units)

JFP : 
$1.73

1.31M

Lowest VolumeVol (Units)

SEP : 
$70.95

1

Market Snapshot
34Decliners
52-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.52 -1.00 -15.34 25 -1
138SLVR 55.00 0.00 0.00 0 0
1834 1.21 0.00 0.00 0 0
AFS 23.00 -4.00 -14.81 30 -4
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.23 + 0.05 +1.57 9,516 0.05
BIL 96.68 -0.49 -0.50 4,775 -0.49
BPOW 3.10 -0.11 -3.43 15,284 -0.11
BRG 10.98 -0.01 -0.09 2,026 -0.01
CABROKERS 2.65 0.00 0.00 0 0
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 0 0
CAR 8.62 + 0.05 +0.58 82,617 0.05
CBNY 0.56 0.00 0.00 36,733 0
CCC 58.64 + 1.10 +1.91 1,283 1.1
CFF 1.75 + 0.06 +3.55 50,210 0.06
CHL 13.30 0.00 0.00 0 0
CPFV 40.00 + 0.11 +0.28 1,500 0.11
CPJ 12.72 -0.15 -1.17 82,145 -0.15
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.87 0.00 0.00 0 0
DCOVE 15.18 + 1.73 +12.86 668,279 1.73
DOLLA 3.28 + 0.06 +1.86 747,702 0.06
DTL 2.09 + 0.03 +1.46 414,787 0.03
ECL 5.00 0.00 0.00 27,728 0
EFRESH 1.79 + 0.08 +4.68 11,025 0.08
ELITE 3.51 + 0.01 +0.29 36,714 0.01
ELMIC 1.67 0.00 0.00 29 0
EPLY 34.38 -3.00 -8.03 3,126 -3
EPLY5 23.45 + 0.05 +0.21 431 0.05
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.30 -1.44 -18.60 202 -1.44
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.18 + 0.01 +0.19 110,342 0.01
FIRSTROCKJMD 14.44 + 0.03 +0.21 600 0.03
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 4.53 + 0.14 +3.19 511,772 0.14
FTNA 8.89 + 0.10 +1.14 118,115 0.1
GENAC 5.00 0.00 0.00 0 0
GHL 495.01 -0.24 -0.05 48,427 -0.24
GK 81.92 -0.44 -0.53 14,383 -0.44
GWEST 1.02 + 0.02 +2.00 5 0.02
HONBUN 6.75 + 0.19 +2.90 20,165 0.19
ICREATE 1.97 -0.06 -2.96 237,974 -0.06
INDIES 2.94 + 0.02 +0.68 62,708 0.02
ISP 16.20 0.00 0.00 9,344 0
JAMT 2.60 -0.03 -1.14 262,250 -0.03
JBG 28.11 -0.57 -1.99 44,230 -0.57
JETCON 1.06 0.00 0.00 2,426 0
JFP 1.73 + 0.05 +2.98 1,312,553 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.75 -0.09 -0.24 41,587 -0.09
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 0.00 0.00 0 0
JMMBGL7.00NC 1.98 0.00 0.00 20,141 0
JMMBGL7.15 3.03 + 0.02 +0.66 50,991 0.02
JMMBGL7.25 3.15 -0.01 -0.32 12 -0.01
JMMBGL7.25C 1.79 0.00 0.00 2,681 0
JMMBGL7.35 3.12 + 0.01 +0.32 1,077,000 0.01
JMMBGL7.50 1.00 + 0.01 +1.01 8,040 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.01 -0.94 2,000 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.06 + 1.32 +7.44 2,355 1.32
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 15.50 + 0.29 +1.91 1,478 0.29
KEX 8.82 + 0.01 +0.11 302 0.01
KEY 3.49 + 0.19 +5.76 41,871 0.19
KLE 1.72 0.00 0.00 0 0
KPREIT 7.04 + 0.14 +2.03 28,099 0.14
KREMI 3.86 0.00 0.00 20,220 0
KW 37.50 -0.83 -2.17 4,217 -0.83
LAB 2.72 -0.01 -0.37 1,602 -0.01
LASD 2.73 -0.07 -2.50 97,782 -0.07
LASF 2.70 -0.04 -1.46 44,875 -0.04
LASM 3.99 + 0.04 +1.01 7,719 0.04
LEARN 2.80 + 0.04 +1.45 191,715 0.04
LUMBER 2.54 + 0.03 +1.20 304,239 0.03
MAILPAC 2.13 + 0.09 +4.41 102,340 0.09
MASSY 79.33 + 1.28 +1.64 352 1.28
MDS 5.10 0.00 0.00 0 0
MEEG 9.92 + 0.93 +10.34 63,593 0.93
MFS 2.96 + 0.29 +10.86 269,530 0.29
MIL 7.67 + 0.22 +2.95 27,653 0.22
MJE 12.93 + 0.80 +6.60 3,581 0.8
MPCCEL 83.99 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 19.21 0.00 0.00 0 0
NCBFG 83.25 + 0.93 +1.13 4,889 0.93
ONE 1.52 -0.03 -1.94 437,714 -0.03
PAL 716.88 0.00 0.00 0 0
PBS 1.38 0.00 0.00 0 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 12.06 + 0.03 +0.29 4,420 0.0348
PBS9.75 140.00 + 33.00 +30.84 1 33
PJAM 56.00 0.00 0.00 0 0
PJX 9.00 0.00 0.00 1,615 0
PROVEN 0.20 + 0.01 +3.79 10,000 0.0073
PROVEN 31.82 + 1.64 +5.43 12,646 1.64
PTL 2.04 + 0.09 +4.62 111,409 0.09
PULS 3.37 -0.01 -0.30 853,000 -0.01
PURITY 2.81 + 0.26 +10.20 50,197 0.26
QWI 0.70 -0.01 -1.41 32,180 -0.01
RJR 1.89 -0.03 -1.56 75,501 -0.03
ROC 2.74 + 0.44 +19.13 5 0.44
SALF 4.21 -0.09 -2.09 15,797 -0.09
SCIJMD 12.98 -0.22 -1.67 80,303 -0.22
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.10 + 0.01 +9.53 20,100 0.0087
SCIUSD 14.30 0.00 0.00 0 0
SELECTF 0.47 -0.02 -4.08 105,747 -0.02
SELECTMD 0.54 0.00 0.00 87,315 0
SEP 70.95 + 1.86 +2.69 1 1.86
SGJ 34.96 -0.36 -1.02 2,309 -0.36
SIL 2.90 + 0.01 +0.35 22,000 0.01
SIL 0.02 0.00 0.00 0 0
SJ 51.02 -0.91 -1.75 29,445 -0.91
SML 5.00 -0.25 -4.76 346 -0.25
SOS 15.10 -0.94 -5.86 23,000 -0.94
SPURTREE 3.54 + 0.04 +1.14 36,496 0.04
SRFJMD 10.00 0.00 0.00 0 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 26.84 + 0.20 +0.75 9,914 0.2
TJH 1.37 0.00 0.00 128,718 0
TJH 0.01 -0.00 -4.08 158,500 -0.0004
TJH8.0 2.20 0.00 0.00 13,621 0
TROPICAL 2.70 -0.02 -0.74 54,600 -0.02
TTECH 3.29 0.00 0.00 0 0
VMIL 4.60 + 0.07 +1.55 26,483 0.07
WIG 0.59 + 0.01 +1.72 857,861 0.01
WISYNCO 17.86 + 0.10 +0.56 6,569 0.1
XFUND 8.24 -0.16 -1.90 11,366 -0.16
  Tue Nov 1 2022 Thu Nov 3 2022