Trading for Nov 01 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
44-
42Advancers
Top $ Movement Gain

PBS10.50 : 
$1,150.00

 $7.35

Top $ Movement Loss

MASSY : 
$78.05

 $2.69

Top % Movement Gain

TTECH : 
$3.29

 21.85%

Top % Movement Loss

WIG : 
$0.58

 13.43%

Highest VolumeVol (Units)

WIG : 
$0.58

3.86M

Lowest VolumeVol (Units)

TTECH : 
$3.29

1

Market Snapshot
52Decliners
44-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.52 + 0.56 +9.40 1,073 0.56
138SLVR 55.00 + 0.27 +0.49 41 0.27
1834 1.21 0.00 0.00 0 0
AFS 27.00 + 1.98 +7.91 18,291 1.98
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.18 -0.29 -8.36 9,740 -0.29
BIL 97.17 -1.94 -1.96 12,578 -1.94
BPOW 3.21 + 0.09 +2.88 151 0.09
BRG 10.99 + 0.09 +0.83 10 0.09
CABROKERS 2.65 + 0.04 +1.53 506 0.04
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 0 0
CAR 8.57 -0.05 -0.58 84,982 -0.05
CBNY 0.56 -0.03 -5.08 80,000 -0.03
CCC 57.54 -1.25 -2.13 116,678 -1.25
CFF 1.69 + 0.07 +4.32 50,000 0.07
CHL 13.30 + 0.08 +0.61 123 0.08
CPFV 39.89 + 1.88 +4.95 10,582 1.88
CPJ 12.87 -0.42 -3.16 40,424 -0.42
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.87 + 0.07 +3.89 1,658 0.07
DCOVE 13.45 + 0.82 +6.49 142,469 0.82
DOLLA 3.22 -0.02 -0.62 1,810,470 -0.02
DTL 2.06 -0.09 -4.19 181,265 -0.09
ECL 5.00 + 0.21 +4.38 200 0.21
EFRESH 1.71 -0.06 -3.39 253,266 -0.06
ELITE 3.50 + 0.02 +0.57 85,554 0.02
ELMIC 1.67 -0.03 -1.76 29 -0.03
EPLY 37.38 -2.32 -5.84 174 -2.32
EPLY5 23.40 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 600 0
EPLY7.50 7.74 + 0.74 +10.57 101 0.74
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.17 -0.04 -0.77 230,614 -0.04
FIRSTROCKJMD 14.41 + 0.66 +4.80 1,114 0.66
FIRSTROCKUSD 0.08 + 0.01 +11.58 75 0.0082
FOSRICH 4.39 + 0.11 +2.57 119,951 0.11
FTNA 8.79 -0.33 -3.62 91,905 -0.33
GENAC 5.00 0.00 0.00 0 0
GHL 495.25 0.00 0.00 100 0
GK 82.36 -1.37 -1.64 39,592 -1.37
GWEST 1.00 0.00 0.00 0 0
HONBUN 6.56 -0.32 -4.65 209,359 -0.32
ICREATE 2.03 -0.01 -0.49 167,958 -0.01
INDIES 2.92 -0.11 -3.63 3,526 -0.11
ISP 16.20 + 1.10 +7.28 2,116 1.1
JAMT 2.63 -0.03 -1.13 502,333 -0.03
JBG 28.68 -0.29 -1.00 18,932 -0.29
JETCON 1.06 + 0.01 +0.95 3,659 0.01
JFP 1.68 -0.01 -0.59 565,494 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.84 + 0.18 +0.49 30,865 0.18
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 0.00 0.00 794 0
JMMBGL7.00NC 1.98 0.00 0.00 20 0
JMMBGL7.15 3.01 + 0.01 +0.33 72,241 0.01
JMMBGL7.25 3.16 0.00 0.00 12 0
JMMBGL7.25C 1.79 0.00 0.00 31,022 0
JMMBGL7.35 3.11 -0.04 -1.27 674,477 -0.04
JMMBGL7.50 0.99 0.00 0.00 41,204 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 -0.03 -2.75 6,869 -0.03
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 17.74 -1.22 -6.43 13,041 -1.22
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 15.21 -0.89 -5.53 3,767 -0.89
KEX 8.81 -0.83 -8.61 7,421 -0.83
KEY 3.30 0.00 0.00 0 0
KLE 1.72 0.00 0.00 0 0
KPREIT 6.90 -0.16 -2.27 3,500 -0.16
KREMI 3.86 -0.14 -3.50 8,101 -0.14
KW 38.33 -1.03 -2.62 883 -1.03
LAB 2.73 + 0.07 +2.63 200 0.07
LASD 2.80 -0.02 -0.71 271,569 -0.02
LASF 2.74 0.00 0.00 0 0
LASM 3.95 + 0.19 +5.05 3,839 0.19
LEARN 2.76 0.00 0.00 113,085 0
LUMBER 2.51 -0.04 -1.57 354,569 -0.04
MAILPAC 2.04 + 0.01 +0.49 85,294 0.01
MASSY 78.05 -2.69 -3.33 2,407 -2.69
MDS 5.10 -0.40 -7.27 11,339 -0.4
MEEG 8.99 -0.02 -0.22 356,770 -0.02
MFS 2.67 -0.34 -11.30 296,066 -0.34
MIL 7.45 -0.11 -1.46 900 -0.11
MJE 12.13 -0.16 -1.30 20,316 -0.16
MPCCEL 83.99 + 3.96 +4.95 751 3.96
MPCCEL 0.65 + 0.04 +6.20 1,080 0.0378
MTL 0.14 0.00 0.00 0 0
MTL 19.21 0.00 0.00 0 0
NCBFG 82.32 + 1.91 +2.38 236,109 1.91
ONE 1.55 -0.05 -3.13 248,558 -0.05
PAL 716.88 0.00 0.00 0 0
PBS 1.38 0.00 0.00 0 0
PBS10.50 1,150.00 + 7.35 +0.64 235 7.35
PBS9.25 12.03 -0.11 -0.95 500 -0.1148
PBS9.75 107.00 0.00 0.00 0 0
PJAM 56.00 -0.29 -0.52 73 -0.29
PJX 9.00 0.00 0.00 0 0
PROVEN 0.19 + 0.00 +1.16 20,212 0.0022
PROVEN 30.18 + 0.16 +0.53 9,908 0.16
PTL 1.95 + 0.07 +3.72 4,727 0.07
PULS 3.38 + 0.08 +2.42 1,269,900 0.08
PURITY 2.55 + 0.05 +2.00 4,078 0.05
QWI 0.71 -0.05 -6.58 87,215 -0.05
RJR 1.92 -0.10 -4.95 94,880 -0.1
ROC 2.30 + 0.02 +0.88 18,950 0.02
SALF 4.30 + 0.14 +3.37 456 0.14
SCIJMD 13.20 + 0.17 +1.30 2,035 0.17
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.09 -0.01 -8.70 11,271 -0.0087
SCIUSD 14.30 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 658,924 0
SELECTMD 0.54 + 0.02 +3.85 81,780 0.02
SEP 69.09 -1.01 -1.44 8,664 -1.01
SGJ 35.32 -0.54 -1.51 62,578 -0.54
SIL 2.89 0.00 0.00 2,859 0
SIL 0.02 -0.00 -4.76 8,756 -0.001
SJ 51.93 + 1.12 +2.20 50,178 1.12
SML 5.25 + 0.76 +16.93 24,307 0.76
SOS 16.04 -0.09 -0.56 700 -0.09
SPURTREE 3.50 -0.14 -3.85 186,306 -0.14
SRFJMD 10.00 -0.58 -5.48 2 -0.58
SRFUSD 0.12 0.00 0.00 166 0
SVL 26.64 -0.20 -0.75 24,288 -0.2
TJH 1.37 0.00 0.00 1,924,796 0
TJH 0.01 + 0.00 +3.16 30,245 0.0003
TJH8.0 2.20 0.00 0.00 0 0
TROPICAL 2.72 0.00 0.00 895,365 0
TTECH 3.29 + 0.59 +21.85 1 0.59
VMIL 4.53 -0.04 -0.88 20,142 -0.04
WIG 0.58 -0.09 -13.43 3,858,716 -0.09
WISYNCO 17.76 -0.01 -0.06 311,730 -0.01
XFUND 8.40 + 0.37 +4.61 51,063 0.37
  Mon Oct 31 2022 Wed Nov 2 2022