Trading for Oct 31 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
44-
44Advancers
Top $ Movement Gain

PJAM : 
$56.29

 $3.73

Top $ Movement Loss

PBS10.50 : 
$1,142.65

 $7.35

Top % Movement Gain

SELECTF : 
$0.49

 19.51%

Top % Movement Loss

TTECH : 
$2.70

 17.93%

Highest VolumeVol (Units)

WIG : 
$0.67

26.73M

Lowest VolumeVol (Units)

MTL : 
$0.14

1

Market Snapshot
50Decliners
44-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.96 + 0.33 +5.86 8,099 0.33
138SLVR 54.73 -0.67 -1.21 652 -0.67
1834 1.21 0.00 0.00 0 0
AFS 25.02 + 0.52 +2.12 113,097 0.52
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.47 0.00 0.00 1,148 0
BIL 99.11 -0.74 -0.74 3,861 -0.74
BPOW 3.12 -0.28 -8.24 2,501 -0.28
BRG 10.90 -0.05 -0.46 13,386 -0.05
CABROKERS 2.61 + 0.02 +0.77 132,865 0.02
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 1,000 0
CAR 8.62 + 0.07 +0.82 50,219 0.07
CBNY 0.59 0.00 0.00 6,279 0
CCC 58.79 + 1.27 +2.21 43,191 1.27
CFF 1.62 -0.12 -6.90 39,730 -0.12
CHL 13.22 -0.28 -2.07 6,389 -0.28
CPFV 38.01 -0.04 -0.11 49 -0.04
CPJ 13.29 -0.15 -1.12 35,967 -0.15
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.80 -0.02 -1.10 2,571 -0.02
DCOVE 12.63 + 0.16 +1.28 19,851 0.16
DOLLA 3.24 -0.13 -3.86 9,333,710 -0.13
DTL 2.15 -0.04 -1.83 1,942,219 -0.04
ECL 4.79 -0.25 -4.96 4,929 -0.25
EFRESH 1.77 + 0.12 +7.27 254,983 0.12
ELITE 3.48 + 0.03 +0.87 181,955 0.03
ELMIC 1.70 0.00 0.00 0 0
EPLY 39.70 0.00 0.00 0 0
EPLY5 23.40 0.00 0.00 10 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.00 -0.38 -5.15 244,911 -0.38
EPLY7.75 21.00 0.00 0.00 1,172 0
FESCO 5.21 + 0.10 +1.96 547,923 0.1
FIRSTROCKJMD 13.75 -0.42 -2.96 17,662 -0.42
FIRSTROCKUSD 0.07 -0.00 -5.60 15,000 -0.0042
FOSRICH 4.28 -0.40 -8.55 6,063,236 -0.4
FTNA 9.12 + 0.06 +0.66 185,220 0.06
GENAC 5.00 0.00 0.00 0 0
GHL 495.25 -0.43 -0.09 147 -0.43
GK 83.73 -4.26 -4.84 71,496 -4.26
GWEST 1.00 -0.09 -8.26 95,268 -0.09
HONBUN 6.88 -0.47 -6.39 17,321 -0.47
ICREATE 2.04 + 0.02 +0.99 142,292 0.02
INDIES 3.03 + 0.09 +3.06 150,512 0.09
ISP 15.10 + 0.05 +0.33 245 0.05
JAMT 2.66 0.00 0.00 117,569 0
JBG 28.97 + 0.65 +2.30 23,028 0.65
JETCON 1.05 -0.05 -4.55 15,381 -0.05
JFP 1.69 -0.03 -1.74 1,675,460 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.66 -0.02 -0.05 40,954 -0.02
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 0.00 0.00 4,806 0
JMMBGL7.00NC 1.98 0.00 0.00 20 0
JMMBGL7.15 3.00 0.00 0.00 47,768 0
JMMBGL7.25 3.16 0.00 0.00 12 0
JMMBGL7.25C 1.79 + 0.02 +1.13 24,882 0.02
JMMBGL7.35 3.15 0.00 0.00 5,522 0
JMMBGL7.50 0.99 0.00 0.00 11,396 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.96 + 0.63 +3.44 13,641 0.63
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 12 0
JSE 16.10 + 0.78 +5.09 43,919 0.78
KEX 9.64 -0.07 -0.72 11,196 -0.07
KEY 3.30 + 0.04 +1.23 9,600 0.04
KLE 1.72 0.00 0.00 0 0
KPREIT 7.06 + 0.06 +0.86 9,976 0.06
KREMI 4.00 + 0.14 +3.63 1,744 0.14
KW 39.36 + 1.46 +3.85 7,796 1.46
LAB 2.66 + 0.09 +3.50 32,992 0.09
LASD 2.82 + 0.07 +2.55 33,203 0.07
LASF 2.74 + 0.01 +0.37 5,934 0.01
LASM 3.76 -0.40 -9.62 35,850 -0.4
LEARN 2.76 -0.03 -1.08 895,598 -0.03
LUMBER 2.55 -0.15 -5.56 211,223 -0.15
MAILPAC 2.03 -0.06 -2.87 105,918 -0.06
MASSY 80.74 + 0.74 +0.93 150 0.74
MDS 5.50 -0.48 -8.03 31,573 -0.48
MEEG 9.01 -0.37 -3.94 32,545 -0.37
MFS 3.01 -0.23 -7.10 1,271,516 -0.23
MIL 7.56 -0.14 -1.82 73,207 -0.14
MJE 12.29 -1.57 -11.33 10,299 -1.57
MPCCEL 80.03 -3.96 -4.71 69 -3.96
MPCCEL 0.61 + 0.01 +0.83 67 0.005
MTL 0.14 -0.01 -6.54 1 -0.0098
MTL 19.21 -3.39 -15.00 5 -3.39
NCBFG 80.41 -3.89 -4.61 154,927 -3.89
ONE 1.60 -0.06 -3.61 534,255 -0.06
PAL 716.88 0.00 0.00 0 0
PBS 1.38 + 0.08 +6.15 6,495 0.08
PBS10.50 1,142.65 -7.35 -0.64 272 -7.35
PBS9.25 12.14 + 0.64 +5.57 16 0.64
PBS9.75 107.00 0.00 0.00 0 0
PJAM 56.29 + 3.73 +7.10 14,751 3.73
PJX 9.00 -1.18 -11.59 698 -1.18
PROVEN 0.19 -0.01 -4.80 14,694 -0.0096
PROVEN 30.02 -0.60 -1.96 4,275 -0.6
PTL 1.88 0.00 0.00 62,735 0
PULS 3.30 + 0.16 +5.10 1,250,301 0.16
PURITY 2.50 -0.01 -0.40 71,819 -0.01
QWI 0.76 + 0.04 +5.56 215,773 0.04
RJR 2.02 + 0.03 +1.51 63,929 0.03
ROC 2.28 0.00 0.00 0 0
SALF 4.16 0.00 0.00 499 0
SCIJMD 13.03 + 0.02 +0.15 2,114 0.02
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 405 0
SCIUSD 14.30 0.00 0.00 0 0
SELECTF 0.49 + 0.08 +19.51 11,767,816 0.08
SELECTMD 0.52 -0.01 -1.89 80,901 -0.01
SEP 70.10 + 0.67 +0.97 16,504 0.67
SGJ 35.86 + 0.27 +0.76 32,744 0.27
SIL 2.89 0.00 0.00 1,500 0
SIL 0.02 + 0.00 +5.00 580 0.001
SJ 50.81 + 0.51 +1.01 66,120 0.51
SML 4.49 -0.11 -2.39 13,007 -0.11
SOS 16.13 + 0.13 +0.81 67,561 0.13
SPURTREE 3.64 + 0.11 +3.12 520,027 0.11
SRFJMD 10.58 + 1.38 +15.00 941 1.38
SRFUSD 0.12 0.00 0.00 0 0
SVL 26.84 -0.19 -0.70 14,873 -0.19
TJH 1.37 + 0.01 +0.74 797,448 0.01
TJH 0.01 + 0.00 +5.56 425,474 0.0005
TJH8.0 2.20 0.00 0.00 3,124 0
TROPICAL 2.72 0.00 0.00 513,109 0
TTECH 2.70 -0.59 -17.93 1,300 -0.59
VMIL 4.57 -0.18 -3.79 43,874 -0.18
WIG 0.67 + 0.05 +8.06 26,729,598 0.05
WISYNCO 17.77 -0.07 -0.39 235,860 -0.07
XFUND 8.03 -0.12 -1.47 39,012 -0.12
  Fri Oct 28 2022 Tue Nov 1 2022