Trading for Oct 28 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
60-
35Advancers
Top $ Movement Gain

AFS : 
$24.50

 $3.49

Top $ Movement Loss

PAL : 
$716.88

 $110.14

Top % Movement Gain

AFS : 
$24.50

 16.61%

Top % Movement Loss

MPCCEL : 
$0.61

 19.33%

Highest VolumeVol (Units)

WIG : 
$0.63

31.65M

Lowest VolumeVol (Units)

PBS10.50 : 
$1150

1

Market Snapshot
43Decliners
60-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.63 + 0.03 +0.54 1 0.03
138SLVR 55.40 + 2.46 +4.65 142 2.46
1834 1.21 0.00 0.00 0 0
AFS 24.50 + 3.49 +16.61 455 3.49
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.47 0.00 0.00 1,777 0
BIL 99.85 -0.57 -0.57 8,770 -0.57
BPOW 3.40 + 0.28 +8.97 30 0.28
BRG 10.95 0.00 0.00 0 0
CABROKERS 2.59 -0.02 -0.77 189,613 -0.02
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 20,000 0
CAR 8.55 + 0.05 +0.59 79,986 0.05
CBNY 0.59 0.00 0.00 31,402 0
CCC 57.52 -0.02 -0.03 9,439 -0.02
CFF 1.74 0.00 0.00 0 0
CHL 13.50 0.00 0.00 0 0
CPFV 38.05 -0.42 -1.09 6,281 -0.42
CPJ 13.44 + 0.28 +2.13 30,743 0.28
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.82 -0.06 -3.19 9,300 -0.06
DCOVE 12.47 + 0.21 +1.71 8,939 0.21
DOLLA 3.37 + 0.10 +3.06 1,588,354 0.1
DTL 2.19 + 0.01 +0.46 41,291 0.01
ECL 5.04 -0.25 -4.73 7,670 -0.25
EFRESH 1.65 0.00 0.00 6,000 0
ELITE 3.45 -0.03 -0.86 7,389 -0.03
ELMIC 1.70 0.00 0.00 0 0
EPLY 39.70 + 2.22 +5.92 95 2.22
EPLY5 23.40 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.38 0.00 0.00 0 0
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.11 + 0.02 +0.39 511,980 0.02
FIRSTROCKJMD 14.17 -0.03 -0.21 12,288 -0.03
FIRSTROCKUSD 0.08 0.00 0.00 7,207 0
FOSRICH 4.68 -0.02 -0.43 226,140 -0.02
FTNA 9.06 -0.07 -0.77 108,114 -0.07
GENAC 5.00 -0.10 -1.96 32,452 -0.1
GHL 495.68 + 0.49 +0.10 1,396 0.49
GK 87.99 -0.10 -0.11 58,446 -0.1
GWEST 1.09 0.00 0.00 0 0
HONBUN 7.35 -0.05 -0.68 5,613 -0.05
ICREATE 2.02 + 0.02 +1.00 177,311 0.02
INDIES 2.94 + 0.11 +3.89 51,231 0.11
ISP 15.05 0.00 0.00 0 0
JAMT 2.66 + 0.02 +0.76 234,558 0.02
JBG 28.32 + 0.12 +0.43 22,021 0.12
JETCON 1.10 0.00 0.00 47,428 0
JFP 1.72 -0.01 -0.58 1,177,021 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.68 -0.63 -1.69 42,413 -0.63
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 0.00 0.00 0 0
JMMBGL7.00NC 1.98 0.00 0.00 20 0
JMMBGL7.15 3.00 0.00 0.00 10,914 0
JMMBGL7.25 3.16 -0.01 -0.32 12 -0.01
JMMBGL7.25C 1.77 0.00 0.00 0 0
JMMBGL7.35 3.15 0.00 0.00 81,235 0
JMMBGL7.50 0.99 -0.05 -4.81 438 -0.05
JMMBGLUSD5.75 1.50 0.00 0.00 6,525 0
JMMBGLUSD6.00 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.33 + 0.53 +2.98 389 0.53
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 1 0
JSE 15.32 -0.05 -0.33 8,508 -0.05
KEX 9.71 -0.04 -0.41 19,657 -0.04
KEY 3.26 + 0.04 +1.24 258,954 0.04
KLE 1.72 -0.08 -4.44 18,070 -0.08
KPREIT 7.00 + 0.09 +1.30 11,008 0.09
KREMI 3.86 0.00 0.00 0 0
KW 37.90 0.00 0.00 258 0
LAB 2.57 0.00 0.00 0 0
LASD 2.75 -0.06 -2.14 8,539 -0.06
LASF 2.73 0.00 0.00 26,948 0
LASM 4.16 + 0.19 +4.79 5,949 0.19
LEARN 2.79 + 0.01 +0.36 154,951 0.01
LUMBER 2.70 -0.01 -0.37 114,681 -0.01
MAILPAC 2.09 -0.12 -5.43 287,570 -0.12
MASSY 80.00 -0.23 -0.29 1,019,351 -0.23
MDS 5.98 + 0.01 +0.17 13,318 0.01
MEEG 9.38 + 0.02 +0.21 17,606 0.02
MFS 3.24 + 0.06 +1.89 121,077 0.06
MIL 7.70 0.00 0.00 10,418 0
MJE 13.86 -0.19 -1.35 737 -0.19
MPCCEL 83.99 0.00 0.00 0 0
MPCCEL 0.61 -0.15 -19.33 457 -0.145
MTL 0.15 0.00 0.00 0 0
MTL 22.60 0.00 0.00 0 0
NCBFG 84.30 -0.93 -1.09 54,670 -0.93
ONE 1.66 + 0.03 +1.84 495,634 0.03
PAL 716.88 -110.14 -13.32 78 -110.14
PBS 1.30 -0.08 -5.80 1 -0.08
PBS10.50 1,150.00 0.00 0.00 1 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 52.56 -4.33 -7.61 4,455 -4.33
PJX 10.18 -0.02 -0.20 1,689 -0.02
PROVEN 0.20 + 0.01 +4.93 10,333 0.0094
PROVEN 30.62 + 0.18 +0.59 245 0.18
PTL 1.88 + 0.01 +0.53 41,939 0.01
PULS 3.14 + 0.04 +1.29 928,197 0.04
PURITY 2.51 0.00 0.00 55,236 0
QWI 0.72 -0.01 -1.37 346,690 -0.01
RJR 1.99 -0.05 -2.45 141,806 -0.05
ROC 2.28 0.00 0.00 0 0
SALF 4.16 -0.14 -3.26 6 -0.14
SCIJMD 13.01 + 0.23 +1.80 8,631 0.23
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 14.30 0.00 0.00 0 0
SELECTF 0.41 -0.01 -2.38 2,231,626 -0.01
SELECTMD 0.53 0.00 0.00 282,191 0
SEP 69.43 -1.31 -1.85 2,491 -1.31
SGJ 35.59 + 0.18 +0.51 4,653 0.18
SIL 2.89 0.00 0.00 10,712 0
SIL 0.02 0.00 0.00 0 0
SJ 50.30 -0.20 -0.40 59,518 -0.2
SML 4.60 0.00 0.00 0 0
SOS 16.00 + 0.25 +1.59 1,750 0.25
SPURTREE 3.53 -0.08 -2.22 243,566 -0.08
SRFJMD 9.20 -0.80 -8.00 300 -0.8
SRFUSD 0.12 + 0.00 +3.19 40 0.0036
SVL 27.03 -0.09 -0.33 591,031 -0.09
TJH 1.36 0.00 0.00 175,887 0
TJH 0.01 + 0.00 +12.50 31,141 0.001
TJH8.0 2.20 0.00 0.00 0 0
TROPICAL 2.72 -0.02 -0.73 45,771 -0.02
TTECH 3.29 0.00 0.00 0 0
VMIL 4.75 -0.05 -1.04 23,515 -0.05
WIG 0.63 + 0.08 +14.55 31,654,375 0.08
WISYNCO 17.84 -0.11 -0.61 86,680 -0.11
XFUND 8.15 0.00 0.00 0 0
  Thu Oct 27 2022 Mon Oct 31 2022