Trading for Oct 27 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
49-
46Advancers
Top $ Movement Gain

138SLVR : 
$52.94

 $6.90

Top $ Movement Loss

GHL : 
$495.19

 $4.86

Top % Movement Gain

138SLVR : 
$52.94

 14.99%

Top % Movement Loss

AFS : 
$21.01

 14.21%

Highest VolumeVol (Units)

WIG : 
$0.55

3.13M

Lowest VolumeVol (Units)

EPLY7.75 : 
$21

5

Market Snapshot
43Decliners
49-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.60 0.00 0.00 10,411 0
138SLVR 52.94 + 6.90 +14.99 15 6.9
1834 1.21 0.00 0.00 0 0
AFS 21.01 -3.48 -14.21 90 -3.48
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.47 + 0.35 +11.22 19,390 0.35
BIL 100.42 -0.78 -0.77 2,216 -0.78
BPOW 3.12 0.00 0.00 0 0
BRG 10.95 + 0.04 +0.37 2,090 0.04
CABROKERS 2.61 + 0.15 +6.10 1,000 0.15
CAC 8.48 0.00 0.00 195 0
CAC9.50 1.18 0.00 0.00 0 0
CAR 8.50 -0.05 -0.58 54,719 -0.05
CBNY 0.59 + 0.03 +5.36 53,795 0.03
CCC 57.54 -0.80 -1.37 32,270 -0.8
CFF 1.74 + 0.10 +6.10 921 0.1
CHL 13.50 -0.08 -0.59 672 -0.08
CPFV 38.47 -0.57 -1.46 2,137 -0.57
CPJ 13.16 -0.22 -1.64 128,729 -0.22
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.88 0.00 0.00 0 0
DCOVE 12.26 -0.66 -5.11 21,140 -0.66
DOLLA 3.27 -0.01 -0.30 1,496,677 -0.01
DTL 2.18 -0.02 -0.91 2,200 -0.02
ECL 5.29 + 0.11 +2.12 9,486 0.11
EFRESH 1.65 + 0.02 +1.23 635 0.02
ELITE 3.48 + 0.05 +1.46 2,830 0.05
ELMIC 1.70 0.00 0.00 57 0
EPLY 37.48 -0.52 -1.37 1,024 -0.52
EPLY5 23.40 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.38 0.00 0.00 0 0
EPLY7.75 21.00 0.00 0.00 5 0
FESCO 5.09 -0.03 -0.59 283,254 -0.03
FIRSTROCKJMD 14.20 + 0.01 +0.07 3,863 0.01
FIRSTROCKUSD 0.08 + 0.00 +4.17 9,000 0.003
FOSRICH 4.70 + 0.04 +0.86 1,151,425 0.04
FTNA 9.13 + 0.01 +0.11 53,521 0.01
GENAC 5.10 + 0.20 +4.08 5,900 0.2
GHL 495.19 -4.86 -0.97 8,167 -4.86
GK 88.09 -0.71 -0.80 77,765 -0.71
GWEST 1.09 0.00 0.00 0 0
HONBUN 7.40 + 0.14 +1.93 810 0.14
ICREATE 2.00 -0.10 -4.76 662,493 -0.1
INDIES 2.83 + 0.10 +3.66 11,086 0.1
ISP 15.05 0.00 0.00 0 0
JAMT 2.64 -0.30 -10.20 703,231 -0.3
JBG 28.20 -0.83 -2.86 36,094 -0.83
JETCON 1.10 + 0.02 +1.85 200 0.02
JFP 1.73 + 0.01 +0.58 1,203,391 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.31 -0.09 -0.24 11,151 -0.09
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 0.00 0.00 0 0
JMMBGL7.00NC 1.98 0.00 0.00 70 0
JMMBGL7.15 3.00 + 0.07 +2.39 172,035 0.07
JMMBGL7.25 3.17 + 0.01 +0.32 62 0.01
JMMBGL7.25C 1.77 -0.01 -0.56 117,926 -0.01
JMMBGL7.35 3.15 + 0.02 +0.64 47,528 0.02
JMMBGL7.50 1.04 + 0.06 +6.12 86,141 0.06
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 17.80 -0.02 -0.11 8,532 -0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 15.37 + 0.20 +1.32 11,111 0.2
KEX 9.75 + 0.67 +7.38 6,498 0.67
KEY 3.22 -0.24 -6.94 393,718 -0.24
KLE 1.80 + 0.11 +6.51 62,398 0.11
KPREIT 6.91 + 0.03 +0.44 4,275 0.03
KREMI 3.86 0.00 0.00 0 0
KW 37.90 + 1.54 +4.24 524 1.54
LAB 2.57 -0.07 -2.65 144,562 -0.07
LASD 2.81 0.00 0.00 41,187 0
LASF 2.73 + 0.03 +1.11 47,470 0.03
LASM 3.97 -0.02 -0.50 500 -0.02
LEARN 2.78 0.00 0.00 131,429 0
LUMBER 2.71 + 0.05 +1.88 95,507 0.05
MAILPAC 2.21 + 0.01 +0.45 40,809 0.01
MASSY 80.23 + 0.19 +0.24 521 0.19
MDS 5.97 0.00 0.00 13,569 0
MEEG 9.36 + 0.36 +4.00 153,217 0.36
MFS 3.18 -0.04 -1.24 23,301 -0.04
MIL 7.70 -0.03 -0.39 231,992 -0.03
MJE 14.05 + 0.10 +0.72 3,176 0.1
MPCCEL 83.99 0.00 0.00 0 0
MPCCEL 0.75 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 22.60 0.00 0.00 0 0
NCBFG 85.23 -0.41 -0.48 225,109 -0.41
ONE 1.63 + 0.07 +4.49 985,369 0.07
PAL 827.02 -0.79 -0.10 43 -0.79
PBS 1.38 0.00 0.00 0 0
PBS10.50 1,150.00 0.00 0.00 80 0
PBS9.25 11.50 + 0.35 +3.14 24 0.35
PBS9.75 107.00 -0.68 -0.63 29 -0.68
PJAM 56.89 -0.01 -0.02 664 -0.01
PJX 10.20 + 0.23 +2.31 100 0.23
PROVEN 0.19 -0.00 -0.37 5,000 -0.0007
PROVEN 30.44 + 0.44 +1.47 1,250 0.44
PTL 1.87 0.00 0.00 15,083 0
PULS 3.10 -0.09 -2.82 1,056,696 -0.09
PURITY 2.51 -0.19 -7.04 5,000 -0.19
QWI 0.73 0.00 0.00 81,052 0
RJR 2.04 -0.05 -2.39 164,685 -0.05
ROC 2.28 + 0.06 +2.70 13,913 0.06
SALF 4.30 + 0.01 +0.23 11,637 0.01
SCIJMD 12.78 -0.41 -3.11 12,452 -0.41
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +1.94 2,570 0.0019
SCIUSD 14.30 0.00 0.00 0 0
SELECTF 0.42 0.00 0.00 94,336 0
SELECTMD 0.53 -0.06 -10.17 258,815 -0.06
SEP 70.74 + 2.58 +3.79 4,390 2.58
SGJ 35.41 -0.45 -1.25 29,966 -0.45
SIL 2.89 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 50.50 -0.01 -0.02 10,901 -0.01
SML 4.60 -0.39 -7.82 967 -0.39
SOS 15.75 -0.82 -4.95 1,200 -0.82
SPURTREE 3.61 + 0.09 +2.56 166,170 0.09
SRFJMD 10.00 -0.31 -3.01 18 -0.31
SRFUSD 0.11 + 0.01 +11.68 439 0.0118
SVL 27.12 + 0.96 +3.67 44,976 0.96
TJH 1.36 0.00 0.00 990,665 0
TJH 0.01 -0.00 -11.11 1,290,136 -0.001
TJH8.0 2.20 0.00 0.00 1,064 0
TROPICAL 2.74 + 0.10 +3.79 183,156 0.1
TTECH 3.29 0.00 0.00 0 0
VMIL 4.80 + 0.05 +1.05 40,800 0.05
WIG 0.55 -0.03 -5.17 3,126,115 -0.03
WISYNCO 17.95 -1.12 -5.87 66,195 -1.12
XFUND 8.15 0.00 0.00 100 0
  Wed Oct 26 2022 Fri Oct 28 2022