Trading for Oct 26 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
50-
43Advancers
Top $ Movement Gain

PJAM : 
$56.90

 $1.90

Top $ Movement Loss

138SLVR : 
$46.04

 $8.12

Top % Movement Gain

MDS : 
$5.97

 14.81%

Top % Movement Loss

138SLVR : 
$46.04

 14.99%

Highest VolumeVol (Units)

WIG : 
$0.58

12.52M

Lowest VolumeVol (Units)

DTL : 
$2.2

2

Market Snapshot
45Decliners
50-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.60 + 0.08 +1.45 800 0.08
138SLVR 46.04 -8.12 -14.99 100 -8.12
1834 1.21 0.00 0.00 0 0
AFS 24.49 -0.18 -0.73 10 -0.18
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.12 -0.35 -10.09 35,209 -0.35
BIL 101.20 -0.32 -0.32 3,272 -0.32
BPOW 3.12 -0.28 -8.24 9,278 -0.28
BRG 10.91 -0.01 -0.09 1,623 -0.01
CABROKERS 2.46 + 0.13 +5.58 22,354 0.13
CAC 8.48 -0.02 -0.24 158 -0.02
CAC9.50 1.18 0.00 0.00 2,416 0
CAR 8.55 + 0.16 +1.91 11,691 0.16
CBNY 0.56 -0.02 -3.45 309,897 -0.02
CCC 58.34 + 0.03 +0.05 4,574 0.03
CFF 1.64 + 0.01 +0.61 40,000 0.01
CHL 13.58 + 1.28 +10.41 10 1.28
CPFV 39.04 0.00 0.00 0 0
CPJ 13.38 -0.04 -0.30 40,723 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.88 0.00 0.00 0 0
DCOVE 12.92 -0.15 -1.15 110,281 -0.15
DOLLA 3.28 -0.03 -0.91 2,284,205 -0.03
DTL 2.20 + 0.02 +0.92 2 0.02
ECL 5.18 -0.12 -2.26 16,847 -0.12
EFRESH 1.63 -0.02 -1.21 193,852 -0.02
ELITE 3.43 -0.09 -2.56 70,628 -0.09
ELMIC 1.70 -0.05 -2.86 57 -0.05
EPLY 38.00 0.00 0.00 1,382 0
EPLY5 23.40 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.38 0.00 0.00 450 0
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.12 + 0.05 +0.99 232,813 0.05
FIRSTROCKJMD 14.19 + 0.16 +1.14 3,375 0.16
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 4.66 + 0.14 +3.10 408,118 0.14
FTNA 9.12 + 0.05 +0.55 66,222 0.05
GENAC 4.90 0.00 0.00 0 0
GHL 500.05 -0.70 -0.14 59 -0.7
GK 88.80 -0.20 -0.22 40,722 -0.2
GWEST 1.09 + 0.06 +5.83 878 0.06
HONBUN 7.26 -0.05 -0.68 13,661 -0.05
ICREATE 2.10 -0.05 -2.33 120,847 -0.05
INDIES 2.73 + 0.05 +1.87 30,246 0.05
ISP 15.05 0.00 0.00 0 0
JAMT 2.94 + 0.27 +10.11 2,017,419 0.27
JBG 29.03 + 0.03 +0.10 447 0.03
JETCON 1.08 0.00 0.00 390 0
JFP 1.72 + 0.01 +0.58 2,641,546 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.40 -0.61 -1.60 163,830 -0.61
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 -0.09 -4.89 914 -0.09
JMMBGL7.00NC 1.98 -0.01 -0.50 523 -0.01
JMMBGL7.15 2.93 -0.12 -3.93 377,412 -0.12
JMMBGL7.25 3.16 + 0.01 +0.32 878 0.01
JMMBGL7.25C 1.78 -0.11 -5.82 560,021 -0.11
JMMBGL7.35 3.13 + 0.02 +0.64 122,124 0.02
JMMBGL7.50 0.98 + 0.03 +3.16 788,231 0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.09 + 0.11 +11.22 67 0.11
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 17.82 -0.75 -4.04 43,244 -0.75
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 15.17 -0.62 -3.93 2,500 -0.62
KEX 9.08 + 0.93 +11.41 1,552 0.93
KEY 3.46 -0.01 -0.29 202 -0.01
KLE 1.69 0.00 0.00 0 0
KPREIT 6.88 -0.15 -2.13 1,635 -0.15
KREMI 3.86 0.00 0.00 0 0
KW 36.36 + 0.54 +1.51 34,654 0.54
LAB 2.64 -0.06 -2.22 16,210 -0.06
LASD 2.81 + 0.01 +0.36 28,030 0.01
LASF 2.70 0.00 0.00 43,759 0
LASM 3.99 -0.09 -2.21 9,801 -0.09
LEARN 2.78 + 0.22 +8.59 601,368 0.22
LUMBER 2.66 -0.07 -2.56 51,429 -0.07
MAILPAC 2.20 0.00 0.00 1,586,907 0
MASSY 80.04 -2.92 -3.52 878 -2.92
MDS 5.97 + 0.77 +14.81 100,000 0.77
MEEG 9.00 + 0.12 +1.35 78,518 0.12
MFS 3.22 + 0.23 +7.69 241,791 0.23
MIL 7.73 + 0.05 +0.65 28,550 0.05
MJE 13.95 + 1.56 +12.59 121,693 1.56
MPCCEL 83.99 0.00 0.00 0 0
MPCCEL 0.75 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 22.60 0.00 0.00 0 0
NCBFG 85.64 + 0.48 +0.56 217,528 0.48
ONE 1.56 + 0.08 +5.41 1,735,161 0.08
PAL 827.81 0.00 0.00 0 0
PBS 1.38 0.00 0.00 0 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 11.15 0.00 0.00 0 0
PBS9.75 107.68 0.00 0.00 0 0
PJAM 56.90 + 1.90 +3.45 1,554 1.9
PJX 9.97 0.00 0.00 299 0
PROVEN 30.00 -0.29 -0.96 25,450 -0.29
PROVEN 0.19 -0.01 -2.99 25,134 -0.0059
PTL 1.87 + 0.02 +1.08 18,180 0.02
PULS 3.19 -0.04 -1.24 930 -0.04
PURITY 2.70 0.00 0.00 10,390 0
QWI 0.73 0.00 0.00 80,518 0
RJR 2.09 -0.14 -6.28 29,233 -0.14
ROC 2.22 + 0.02 +0.91 27,500 0.02
SALF 4.29 + 0.01 +0.23 301,655 0.01
SCIJMD 13.19 + 0.46 +3.61 8,655 0.46
SCIJMD 0.16 0.00 0.00 402 0
SCIUSD 0.10 -0.00 -1.01 11,759 -0.001
SCIUSD 14.30 0.00 0.00 0 0
SELECTF 0.42 0.00 0.00 682,319 0
SELECTMD 0.59 0.00 0.00 4,536 0
SEP 68.16 -2.19 -3.11 66,680 -2.19
SGJ 35.86 -0.82 -2.24 6,227 -0.82
SIL 2.89 -0.01 -0.34 1,569 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 50.51 + 0.40 +0.80 1,933 0.4
SML 4.99 -0.01 -0.20 53 -0.01
SOS 16.57 + 0.63 +3.95 49,249 0.63
SPURTREE 3.52 + 0.02 +0.57 230,433 0.02
SRFJMD 10.31 + 1.31 +14.56 2,941 1.31
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.16 -0.29 -1.10 313,658 -0.29
TJH 1.36 -0.02 -1.45 1,210,211 -0.02
TJH 0.01 + 0.00 +5.88 8 0.0005
TJH8.0 2.20 0.00 0.00 2,533 0
TROPICAL 2.64 -0.07 -2.58 136,229 -0.07
TTECH 3.29 0.00 0.00 3,604 0
VMIL 4.75 -0.11 -2.26 56,776 -0.11
WIG 0.58 + 0.04 +7.41 12,520,838 0.04
WISYNCO 19.07 + 1.13 +6.30 595,349 1.13
XFUND 8.15 0.00 0.00 1,440 0
  Tue Oct 25 2022 Thu Oct 27 2022