Trading for Oct 25 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
47-
43Advancers
Top $ Movement Gain

PJAM : 
$55.00

 $2.56

Top $ Movement Loss

PAL : 
$827.81

 $14.69

Top % Movement Gain

KEY : 
$3.47

 12.30%

Top % Movement Loss

MPCCEL : 
$0.75

 20.55%

Highest VolumeVol (Units)

ONE : 
$1.48

1.7M

Lowest VolumeVol (Units)

PBS10.50 : 
$1150

3

Market Snapshot
48Decliners
47-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.52 + 0.28 +5.34 40,334 0.28
138SLVR 54.16 -9.34 -14.71 77 -9.34
1834 1.21 0.00 0.00 0 0
AFS 24.67 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.47 + 0.24 +7.43 4,200 0.24
BIL 101.52 + 2.19 +2.20 9,476 2.19
BPOW 3.40 + 0.28 +8.97 100 0.28
BRG 10.92 -0.05 -0.46 3,546 -0.05
CABROKERS 2.33 -0.20 -7.91 333,364 -0.2
CAC 8.50 0.00 0.00 0 0
CAC9.50 1.18 + 0.01 +0.85 3,744 0.01
CAR 8.39 + 0.01 +0.12 65,575 0.01
CBNY 0.58 + 0.03 +5.45 20,491 0.03
CCC 58.31 -0.19 -0.32 14,442 -0.19
CFF 1.63 -0.10 -5.78 81,522 -0.1
CHL 12.30 + 0.64 +5.49 100 0.64
CPFV 39.04 0.00 0.00 0 0
CPJ 13.42 -0.30 -2.19 164,065 -0.3
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.88 0.00 0.00 100 0
DCOVE 13.07 + 0.05 +0.38 4,857 0.05
DOLLA 3.31 -0.03 -0.90 913,904 -0.03
DTL 2.18 + 0.01 +0.46 67,798 0.01
ECL 5.30 + 0.07 +1.34 4,798 0.07
EFRESH 1.65 -0.03 -1.79 89,818 -0.03
ELITE 3.52 + 0.09 +2.62 43,630 0.09
ELMIC 1.75 0.00 0.00 0 0
EPLY 38.00 0.00 0.00 0 0
EPLY5 23.40 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.38 0.00 0.00 353 0
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.07 -0.14 -2.69 664,999 -0.14
FIRSTROCKJMD 14.03 -0.13 -0.92 11,818 -0.13
FIRSTROCKUSD 0.07 -0.00 -5.88 741 -0.0045
FOSRICH 4.52 + 0.07 +1.57 1,434,154 0.07
FTNA 9.07 -0.03 -0.33 58,498 -0.03
GENAC 4.90 0.00 0.00 0 0
GHL 500.75 -4.10 -0.81 12 -4.1
GK 89.00 -0.78 -0.87 61,884 -0.78
GWEST 1.03 0.00 0.00 10,503 0
HONBUN 7.31 + 0.40 +5.79 2,745 0.4
ICREATE 2.15 + 0.05 +2.38 130,284 0.05
INDIES 2.68 -0.10 -3.60 106,622 -0.1
ISP 15.05 0.00 0.00 0 0
JAMT 2.67 + 0.07 +2.69 470,221 0.07
JBG 29.00 + 0.64 +2.26 112,302 0.64
JETCON 1.08 + 0.03 +2.86 13,748 0.03
JFP 1.71 + 0.02 +1.18 725,904 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.01 -0.01 -0.03 341,509 -0.01
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.84 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 20 0
JMMBGL7.15 3.05 0.00 0.00 34,900 0
JMMBGL7.25 3.15 -0.04 -1.25 1,974 -0.04
JMMBGL7.25C 1.89 0.00 0.00 13,034 0
JMMBGL7.35 3.11 0.00 0.00 517,000 0
JMMBGL7.50 0.95 -0.03 -3.06 562,083 -0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.98 0.00 0.00 490 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.57 + 0.29 +1.59 3,369 0.29
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 15.79 + 0.25 +1.61 1,420 0.25
KEX 8.15 -0.11 -1.33 2,179 -0.11
KEY 3.47 + 0.38 +12.30 382 0.38
KLE 1.69 -0.25 -12.89 20,000 -0.25
KPREIT 7.03 -0.05 -0.71 3,791 -0.05
KREMI 3.86 -0.01 -0.26 12,600 -0.01
KW 35.82 -2.18 -5.74 20,659 -2.18
LAB 2.70 + 0.01 +0.37 13,799 0.01
LASD 2.80 + 0.01 +0.36 60,837 0.01
LASF 2.70 -0.09 -3.23 90,433 -0.09
LASM 4.08 + 0.05 +1.24 228,370 0.05
LEARN 2.56 -0.16 -5.88 1,036,916 -0.16
LUMBER 2.73 + 0.05 +1.87 32,671 0.05
MAILPAC 2.20 -0.03 -1.35 29,100 -0.03
MASSY 82.96 + 1.72 +2.12 1,172 1.72
MDS 5.20 -0.57 -9.88 477,623 -0.57
MEEG 8.88 + 0.40 +4.72 22,220 0.4
MFS 2.99 + 0.22 +7.94 1,427,574 0.22
MIL 7.68 -0.06 -0.78 43,592 -0.06
MJE 12.39 -1.41 -10.22 126,510 -1.41
MPCCEL 83.99 0.00 0.00 0 0
MPCCEL 0.75 -0.19 -20.55 606 -0.194
MTL 0.15 0.00 0.00 305 0
MTL 22.60 0.00 0.00 0 0
NCBFG 85.16 -0.51 -0.60 60,828 -0.51
ONE 1.48 0.00 0.00 1,703,876 0
PAL 827.81 -14.69 -1.74 10 -14.69
PBS 1.38 0.00 0.00 0 0
PBS10.50 1,150.00 0.00 0.00 3 0
PBS9.25 11.15 + 0.05 +0.45 25 0.05
PBS9.75 107.68 0.00 0.00 0 0
PJAM 55.00 + 2.56 +4.88 1,185 2.56
PJX 9.97 0.00 0.00 0 0
PROVEN 0.20 -0.00 -1.40 2,553 -0.0028
PROVEN 30.29 -1.30 -4.12 13,784 -1.3
PTL 1.85 -0.13 -6.57 433,070 -0.13
PULS 3.23 + 0.01 +0.31 460,400 0.01
PURITY 2.70 + 0.09 +3.45 303 0.09
QWI 0.73 -0.02 -2.67 26,852 -0.02
RJR 2.23 + 0.09 +4.21 330,836 0.09
ROC 2.20 -0.31 -12.35 10,024 -0.31
SALF 4.28 + 0.13 +3.13 498 0.13
SCIJMD 12.73 -0.16 -1.27 14,000 -0.16
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.10 -0.00 -0.80 5,449 -0.0008
SCIUSD 14.30 0.00 0.00 0 0
SELECTF 0.42 0.00 0.00 159,243 0
SELECTMD 0.59 + 0.03 +5.36 501 0.03
SEP 70.35 -0.44 -0.62 4,553 -0.44
SGJ 36.68 -0.13 -0.35 19,291 -0.13
SIL 2.90 0.00 0.00 1,000 0
SIL 0.02 -0.00 -8.68 2,400 -0.0019
SJ 50.11 -0.07 -0.14 52,179 -0.07
SML 5.00 + 0.43 +9.41 3,787 0.43
SOS 15.94 + 0.10 +0.63 33,470 0.1
SPURTREE 3.50 -0.03 -0.85 274,757 -0.03
SRFJMD 9.00 0.00 0.00 0 0
SRFUSD 0.10 -0.02 -13.23 67 -0.0154
SVL 26.45 + 0.08 +0.30 559,979 0.08
TJH 1.38 + 0.02 +1.47 1,173,329 0.02
TJH 0.01 0.00 0.00 45,934 0
TJH8.0 2.20 + 0.01 +0.46 6,294 0.01
TROPICAL 2.71 + 0.06 +2.26 578,603 0.06
TTECH 3.29 0.00 0.00 2,971 0
VMIL 4.86 -0.01 -0.21 201,826 -0.01
WIG 0.54 + 0.01 +1.89 1,142,668 0.01
WISYNCO 17.94 -0.02 -0.11 76,650 -0.02
XFUND 8.15 -0.04 -0.49 12,414 -0.04
  Mon Oct 24 2022 Wed Oct 26 2022