Trading for Oct 24 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
46-
40Advancers
Top $ Movement Gain

PAL : 
$842.50

 $14.69

Top $ Movement Loss

BIL : 
$99.33

 $3.28

Top % Movement Gain

EPLY5 : 
$23.40

 29.14%

Top % Movement Loss

KEY : 
$3.09

 15.11%

Highest VolumeVol (Units)

TROPICAL : 
$2.65

2.96M

Lowest VolumeVol (Units)

EPLY6.00 : 
$1.13

1

Market Snapshot
52Decliners
46-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.24 -0.36 -6.43 229 -0.36
138SLVR 63.50 -0.36 -0.56 63 -0.36
1834 1.21 + 0.07 +6.14 118,632 0.07
AFS 24.67 + 0.67 +2.79 3,105 0.67
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.23 -0.27 -7.71 21,198 -0.27
BIL 99.33 -3.28 -3.20 16,132 -3.28
BPOW 3.12 -0.32 -9.30 665 -0.32
BRG 10.97 + 0.16 +1.48 232 0.16
CABROKERS 2.53 -0.06 -2.32 10,136 -0.06
CAC 8.50 0.00 0.00 0 0
CAC9.50 1.17 0.00 0.00 0 0
CAR 8.38 + 0.06 +0.72 131,539 0.06
CBNY 0.55 -0.04 -6.78 334,777 -0.04
CCC 58.50 -0.25 -0.43 4,823 -0.25
CFF 1.73 0.00 0.00 2,900 0
CHL 11.66 -0.74 -5.97 100 -0.74
CPFV 39.04 + 0.02 +0.05 145 0.02
CPJ 13.72 + 0.41 +3.08 94,926 0.41
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.88 + 0.14 +8.05 16,723 0.14
DCOVE 13.02 -0.58 -4.26 7,716 -0.58
DOLLA 3.34 -0.04 -1.18 1,718,774 -0.04
DTL 2.17 0.00 0.00 348,291 0
ECL 5.23 -0.05 -0.95 2,000 -0.05
EFRESH 1.68 -0.10 -5.62 285,237 -0.1
ELITE 3.43 -0.07 -2.00 31,100 -0.07
ELMIC 1.75 0.00 0.00 1 0
EPLY 38.00 -1.70 -4.28 7,618 -1.7
EPLY5 23.40 + 5.28 +29.14 1 5.28
EPLY6.00 1.13 + 0.11 +10.78 1 0.11
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.38 0.00 0.00 303 0
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.21 -0.11 -2.07 488,491 -0.11
FIRSTROCKJMD 14.16 0.00 0.00 56,911 0
FIRSTROCKUSD 0.08 -0.00 -3.65 29,070 -0.0029
FOSRICH 4.45 + 0.11 +2.53 1,292,039 0.11
FTNA 9.10 -0.13 -1.41 49,934 -0.13
GENAC 4.90 -0.17 -3.35 18,329 -0.17
GHL 504.85 + 4.85 +0.97 210 4.85
GK 89.78 + 0.09 +0.10 64,175 0.09
GWEST 1.03 0.00 0.00 0 0
HONBUN 6.91 -0.75 -9.79 31,506 -0.75
ICREATE 2.10 0.00 0.00 98,025 0
INDIES 2.78 -0.07 -2.46 23,098 -0.07
ISP 15.05 -1.96 -11.52 100 -1.96
JAMT 2.60 0.00 0.00 407,550 0
JBG 28.36 -0.62 -2.14 5,196 -0.62
JETCON 1.05 0.00 0.00 0 0
JFP 1.69 + 0.06 +3.68 2,220,439 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.02 -0.19 -0.50 55,473 -0.19
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.84 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 249 0
JMMBGL7.15 3.05 0.00 0.00 0 0
JMMBGL7.25 3.19 0.00 0.00 18 0
JMMBGL7.25C 1.89 0.00 0.00 15,330 0
JMMBGL7.35 3.11 0.00 0.00 50,418 0
JMMBGL7.50 0.98 0.00 0.00 30,020 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.98 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.28 -1.28 -6.54 9,907 -1.28
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 15.54 + 0.06 +0.39 12,777 0.06
KEX 8.26 + 0.20 +2.48 2,482 0.2
KEY 3.09 -0.55 -15.11 920 -0.55
KLE 1.94 0.00 0.00 0 0
KPREIT 7.08 + 0.23 +3.36 10,224 0.23
KREMI 3.87 -0.18 -4.44 35,400 -0.18
KW 38.00 -0.65 -1.68 400 -0.65
LAB 2.69 -0.04 -1.47 23,848 -0.04
LASD 2.79 -0.01 -0.36 20,618 -0.01
LASF 2.79 + 0.07 +2.57 2,500 0.07
LASM 4.03 -0.34 -7.78 20,238 -0.34
LEARN 2.72 -0.08 -2.86 40,875 -0.08
LUMBER 2.68 -0.22 -7.59 58,441 -0.22
MAILPAC 2.23 + 0.03 +1.36 33,098 0.03
MASSY 81.24 + 0.13 +0.16 187 0.13
MDS 5.77 -0.01 -0.17 5,100 -0.01
MEEG 8.48 -0.07 -0.82 9,455 -0.07
MFS 2.77 + 0.01 +0.36 199,646 0.01
MIL 7.74 + 0.09 +1.18 68,331 0.09
MJE 13.80 -0.20 -1.43 25,500 -0.2
MPCCEL 83.99 0.00 0.00 730 0
MPCCEL 0.94 0.00 0.00 0 0
MTL 22.60 0.00 0.00 200 0
MTL 0.15 + 0.00 +0.07 12 0.0001
NCBFG 85.67 -1.80 -2.06 221,710 -1.8
ONE 1.48 -0.02 -1.33 421,401 -0.02
PAL 842.50 + 14.69 +1.77 4 14.69
PBS 1.38 0.00 0.00 2 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 11.10 0.00 0.00 0 0
PBS9.75 107.68 + 0.68 +0.64 243 0.68
PJAM 52.44 -0.31 -0.59 3,983 -0.31
PJX 9.97 0.00 0.00 0 0
PROVEN 0.20 + 0.00 +0.76 1,970 0.0015
PROVEN 31.59 + 1.09 +3.57 8,618 1.09
PTL 1.98 -0.06 -2.94 158,084 -0.06
PULS 3.22 + 0.22 +7.33 428,049 0.22
PURITY 2.61 + 0.03 +1.16 20,303 0.03
QWI 0.75 0.00 0.00 75,427 0
RJR 2.14 -0.06 -2.73 75,293 -0.06
ROC 2.51 0.00 0.00 0 0
SALF 4.15 -0.02 -0.48 12,374 -0.02
SCIJMD 12.89 -0.04 -0.31 41,470 -0.04
SCIJMD 0.16 -0.00 -0.26 5,743 -0.0004
SCIUSD 0.10 + 0.00 +4.94 2,079 0.0047
SCIUSD 14.30 0.00 0.00 0 0
SELECTF 0.42 + 0.01 +2.44 458,952 0.01
SELECTMD 0.56 + 0.01 +1.82 39,019 0.01
SEP 70.79 + 0.54 +0.77 3,447 0.54
SGJ 36.81 + 0.43 +1.18 3,234 0.43
SIL 2.90 0.00 0.00 34,190 0
SIL 0.02 + 0.00 +15.26 89 0.0029
SJ 50.18 + 0.12 +0.24 17,660 0.12
SML 4.57 -0.43 -8.60 100 -0.43
SOS 15.84 + 0.65 +4.28 18,810 0.65
SPURTREE 3.53 -0.04 -1.12 416,422 -0.04
SRFJMD 9.00 -1.31 -12.71 350 -1.31
SRFUSD 0.12 + 0.01 +5.82 27 0.0064
SVL 26.37 -0.93 -3.41 150,091 -0.93
TJH 1.36 0.00 0.00 776,390 0
TJH 0.01 -0.00 -2.30 485,701 -0.0002
TJH8.0 2.19 -0.01 -0.45 491 -0.01
TROPICAL 2.65 + 0.22 +9.05 2,964,487 0.22
TTECH 3.29 + 0.59 +21.85 4 0.59
VMIL 4.87 -0.09 -1.81 185,086 -0.09
WIG 0.53 0.00 0.00 1,868,833 0
WISYNCO 17.96 -0.11 -0.61 94,385 -0.11
XFUND 8.19 + 0.04 +0.49 359 0.04
  Fri Oct 21 2022 Tue Oct 25 2022