Trading for Oct 21 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
52-
43Advancers
Top $ Movement Gain

PBS10.50 : 
$1,150.00

 $50.00

Top $ Movement Loss

JPS9.5 : 
$2,900.00

 $100.00

Top % Movement Gain

AFS : 
$24.00

 18.23%

Top % Movement Loss

MTL : 
$22.60

 11.37%

Highest VolumeVol (Units)

WIG : 
$0.53

1.76M

Lowest VolumeVol (Units)

JPS9.5 : 
$2900

1

Market Snapshot
43Decliners
52-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.60 + 0.43 +8.32 100 0.43
138SLVR 63.86 0.00 0.00 0 0
1834 1.14 -0.07 -5.79 134,933 -0.07
AFS 24.00 + 3.70 +18.23 69 3.7
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 -0.09 -2.51 869 -0.09
BIL 102.61 + 0.23 +0.22 15,273 0.23
BPOW 3.44 + 0.31 +9.90 100 0.31
BRG 10.81 -0.41 -3.65 1,958 -0.41
CABROKERS 2.59 -0.01 -0.38 400 -0.01
CAC 8.50 0.00 0.00 0 0
CAC9.50 1.17 + 0.15 +14.71 2,363 0.15
CAR 8.32 + 0.02 +0.24 22,934 0.02
CBNY 0.59 -0.04 -6.35 53,200 -0.04
CCC 58.75 + 0.75 +1.29 472 0.75
CFF 1.73 -0.02 -1.14 197,785 -0.02
CHL 12.40 0.00 0.00 0 0
CPFV 39.02 + 0.65 +1.69 500 0.65
CPJ 13.31 -0.54 -3.90 14,795 -0.54
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.74 -0.14 -7.45 75,002 -0.14
DCOVE 13.60 + 0.34 +2.56 2,301 0.34
DOLLA 3.38 + 0.05 +1.50 209,807 0.05
DTL 2.17 + 0.01 +0.46 24,980 0.01
ECL 5.28 -0.04 -0.75 32,802 -0.04
EFRESH 1.78 + 0.18 +11.25 5,412 0.18
ELITE 3.50 0.00 0.00 69,688 0
ELMIC 1.75 0.00 0.00 0 0
EPLY 39.70 0.00 0.00 0 0
EPLY5 18.12 0.00 0.00 0 0
EPLY6.00 1.02 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.38 0.00 0.00 100 0
EPLY7.75 21.00 0.00 0.00 823 0
FESCO 5.32 0.00 0.00 178,534 0
FIRSTROCKJMD 14.16 + 0.03 +0.21 2,000 0.03
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 4.34 -0.04 -0.91 259,702 -0.04
FTNA 9.23 -0.05 -0.54 68,059 -0.05
GENAC 5.07 0.00 0.00 60 0
GHL 500.00 + 3.32 +0.67 50 3.32
GK 89.69 -0.20 -0.22 27,637 -0.2
GWEST 1.03 -0.01 -0.96 8,763 -0.01
HONBUN 7.66 0.00 0.00 1,500 0
ICREATE 2.10 -0.04 -1.87 75,863 -0.04
INDIES 2.85 -0.09 -3.06 102,986 -0.09
ISP 17.01 + 1.54 +9.95 1 1.54
JAMT 2.60 + 0.04 +1.56 564,602 0.04
JBG 28.98 + 1.13 +4.06 2,372 1.13
JETCON 1.05 -0.01 -0.94 19,946 -0.01
JFP 1.63 + 0.03 +1.88 261,082 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.21 -0.22 -0.57 14,680 -0.22
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.84 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 20 0
JMMBGL7.15 3.05 0.00 0.00 0 0
JMMBGL7.25 3.19 + 0.40 +14.34 52 0.4
JMMBGL7.25C 1.89 0.00 0.00 115,060 0
JMMBGL7.35 3.11 -0.03 -0.96 963,038 -0.03
JMMBGL7.50 0.98 -0.02 -2.00 17,442 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.98 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.56 + 0.28 +1.45 7,669 0.28
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,900.00 -100.00 -3.33 1 -100
JSE 15.48 -0.03 -0.19 36,510 -0.03
KEX 8.06 -0.56 -6.50 4,152 -0.56
KEY 3.64 + 0.14 +4.00 2,953 0.14
KLE 1.94 0.00 0.00 100 0
KPREIT 6.85 -0.01 -0.15 8,922 -0.01
KREMI 4.05 0.00 0.00 0 0
KW 38.65 -0.02 -0.05 356 -0.02
LAB 2.73 + 0.10 +3.80 2,371 0.1
LASD 2.80 -0.05 -1.75 38,776 -0.05
LASF 2.72 -0.05 -1.81 66,161 -0.05
LASM 4.37 0.00 0.00 0 0
LEARN 2.80 0.00 0.00 49,804 0
LUMBER 2.90 + 0.07 +2.47 10,629 0.07
MAILPAC 2.20 0.00 0.00 90,859 0
MASSY 81.11 + 0.01 +0.01 111 0.01
MDS 5.78 + 0.63 +12.23 55 0.63
MEEG 8.55 + 0.08 +0.94 7,465 0.08
MFS 2.76 + 0.05 +1.85 199,558 0.05
MIL 7.65 -0.22 -2.80 1,011 -0.22
MJE 14.00 + 0.16 +1.16 100 0.16
MPCCEL 83.99 -0.01 -0.01 525 -0.01
MPCCEL 0.94 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 22.60 -2.90 -11.37 99 -2.9
NCBFG 87.47 -1.27 -1.43 2,531 -1.27
ONE 1.50 0.00 0.00 686,972 0
PAL 827.81 0.00 0.00 0 0
PBS 1.38 -0.00 -0.07 2 -0.001
PBS10.50 1,150.00 + 50.00 +4.55 9 50
PBS9.25 11.10 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 52.75 + 0.04 +0.08 5,029 0.04
PJX 9.97 0.00 0.00 396 0
PROVEN 0.20 + 0.01 +4.14 75,725 0.0079
PROVEN 30.50 + 0.31 +1.03 6,065 0.31
PTL 2.04 + 0.04 +2.00 200 0.04
PULS 3.00 -0.23 -7.12 1,600,010 -0.23
PURITY 2.58 + 0.01 +0.39 6,600 0.01
QWI 0.75 -0.02 -2.60 120,431 -0.02
RJR 2.20 + 0.11 +5.26 250 0.11
ROC 2.51 0.00 0.00 0 0
SALF 4.17 + 0.03 +0.72 1,520 0.03
SCIJMD 12.93 -0.02 -0.15 4,806 -0.02
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +0.21 11,066 0.0002
SCIUSD 14.30 -0.07 -0.49 1,639 -0.07
SELECTF 0.41 -0.01 -2.38 630,101 -0.01
SELECTMD 0.55 0.00 0.00 163,283 0
SEP 70.25 + 0.31 +0.44 14,416 0.31
SGJ 36.38 + 0.29 +0.80 207,179 0.29
SIL 2.90 0.00 0.00 5,071 0
SIL 0.02 0.00 0.00 86,771 0
SJ 50.06 + 0.05 +0.10 3,010 0.05
SML 5.00 0.00 0.00 18,923 0
SOS 15.19 -0.11 -0.72 8,310 -0.11
SPURTREE 3.57 0.00 0.00 43,362 0
SRFJMD 10.31 0.00 0.00 0 0
SRFUSD 0.11 + 0.01 +9.89 1,126 0.0099
SVL 27.30 -0.06 -0.22 47,368 -0.06
TJH 1.36 -0.01 -0.73 704,666 -0.01
TJH 0.01 + 0.00 +2.35 210,250 0.0002
TJH8.0 2.20 + 0.14 +6.80 3,741 0.14
TROPICAL 2.43 0.00 0.00 118,663 0
TTECH 2.70 0.00 0.00 0 0
VMIL 4.96 -0.01 -0.20 4,175 -0.01
WIG 0.53 -0.02 -3.64 1,760,085 -0.02
WISYNCO 18.07 -0.53 -2.85 84,013 -0.53
XFUND 8.15 -0.02 -0.24 550 -0.02
  Thu Oct 20 2022 Mon Oct 24 2022