Trading for Oct 20 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
53-
44Advancers
Top $ Movement Gain

PJAM : 
$52.71

 $1.37

Top $ Movement Loss

PAL : 
$827.81

 $22.19

Top % Movement Gain

PBS : 
$1.38

 25.45%

Top % Movement Loss

ISP : 
$15.47

 22.65%

Highest VolumeVol (Units)

LASM : 
$4.37

2.03M

Lowest VolumeVol (Units)

PBS : 
$1.38

3

Market Snapshot
41Decliners
53-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.17 + 0.05 +0.98 2,985 0.05
138SLVR 63.86 0.00 0.00 0 0
1834 1.21 + 0.02 +1.68 93,380 0.02
AFS 20.30 -3.06 -13.10 10 -3.06
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.59 + 0.04 +1.13 7,190 0.04
BIL 102.38 -0.11 -0.11 3,571 -0.11
BPOW 3.13 0.00 0.00 0 0
BRG 11.22 -0.03 -0.27 247 -0.03
CABROKERS 2.60 + 0.12 +4.84 9,856 0.12
CAC 8.50 0.00 0.00 0 0
CAC9.50 1.02 0.00 0.00 0 0
CAR 8.30 0.00 0.00 83,166 0
CBNY 0.63 + 0.08 +14.55 44,612 0.08
CCC 58.00 -0.08 -0.14 1,536,352 -0.08
CFF 1.75 -0.05 -2.78 300,314 -0.05
CHL 12.40 -0.60 -4.62 2,004 -0.6
CPFV 38.37 0.00 0.00 0 0
CPJ 13.85 + 0.15 +1.09 70,015 0.15
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.88 0.00 0.00 308 0
DCOVE 13.26 + 0.74 +5.91 3,903 0.74
DOLLA 3.33 -0.10 -2.92 1,237,664 -0.1
DTL 2.16 -0.01 -0.46 188,387 -0.01
ECL 5.32 + 0.03 +0.57 8,459 0.03
EFRESH 1.60 -0.13 -7.51 61,756 -0.13
ELITE 3.50 -0.02 -0.57 15,172 -0.02
ELMIC 1.75 0.00 0.00 0 0
EPLY 39.70 + 1.20 +3.12 30 1.2
EPLY5 18.12 0.00 0.00 0 0
EPLY6.00 1.02 -0.11 -9.73 500 -0.11
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.38 0.00 0.00 10 0
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.32 + 0.11 +2.11 132,818 0.11
FIRSTROCKJMD 14.13 -0.65 -4.40 1,322 -0.65
FIRSTROCKUSD 0.08 -0.00 -0.75 45,362 -0.0006
FOSRICH 4.38 -0.02 -0.45 287,710 -0.02
FTNA 9.28 0.00 0.00 36,521 0
GENAC 5.07 0.00 0.00 0 0
GHL 496.68 + 0.17 +0.03 21 0.17
GK 89.89 + 0.14 +0.16 90,926 0.14
GWEST 1.04 + 0.02 +1.96 25,400 0.02
HONBUN 7.66 + 0.03 +0.39 16,661 0.03
ICREATE 2.14 + 0.02 +0.94 72,165 0.02
INDIES 2.94 + 0.08 +2.80 3,408 0.08
ISP 15.47 -4.53 -22.65 400 -4.53
JAMT 2.56 -0.07 -2.66 79,953 -0.07
JBG 27.85 -0.73 -2.55 5,085 -0.73
JETCON 1.06 + 0.01 +0.95 11,167 0.01
JFP 1.60 -0.01 -0.62 226,596 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.43 0.00 0.00 36,901 0
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.84 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 20 0
JMMBGL7.15 3.05 0.00 0.00 0 0
JMMBGL7.25 2.79 + 0.16 +6.08 397 0.16
JMMBGL7.25C 1.89 + 0.15 +8.62 3,186 0.15
JMMBGL7.35 3.14 0.00 0.00 563 0
JMMBGL7.50 1.00 + 0.01 +1.01 100,016 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 10,800 0
JMMBGLUSD6.00 0.98 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.28 + 0.28 +1.47 28,323 0.28
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 15.51 -0.08 -0.51 11,022 -0.08
KEX 8.62 + 0.33 +3.98 30,139 0.33
KEY 3.50 0.00 0.00 83,769 0
KLE 1.94 0.00 0.00 0 0
KPREIT 6.86 -0.14 -2.00 8,703 -0.14
KREMI 4.05 + 0.05 +1.25 210 0.05
KW 38.67 -0.02 -0.05 4,591 -0.02
LAB 2.63 -0.01 -0.38 812 -0.01
LASD 2.85 -0.08 -2.73 8,336 -0.08
LASF 2.77 + 0.01 +0.36 500 0.01
LASM 4.37 + 0.07 +1.63 2,030,085 0.07
LEARN 2.80 + 0.05 +1.82 19,300 0.05
LUMBER 2.83 + 0.12 +4.43 71,107 0.12
MAILPAC 2.20 0.00 0.00 100,245 0
MASSY 81.10 + 0.80 +1.00 431 0.8
MDS 5.15 0.00 0.00 36,754 0
MEEG 8.47 + 0.12 +1.44 45,075 0.12
MFS 2.71 + 0.04 +1.50 356,391 0.04
MIL 7.87 -0.12 -1.50 8,454 -0.12
MJE 13.84 -0.15 -1.07 18,042 -0.15
MPCCEL 84.00 0.00 0.00 294 0
MPCCEL 0.94 + 0.08 +9.30 1,000 0.0803
MTL 25.50 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
NCBFG 88.74 + 0.45 +0.51 31,552 0.45
ONE 1.50 0.00 0.00 463,108 0
PAL 827.81 -22.19 -2.61 37 -22.19
PBS 1.38 + 0.28 +25.45 3 0.28
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.10 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 52.71 + 1.37 +2.67 21,084 1.37
PJX 9.97 + 0.91 +10.04 4 0.91
PROVEN 0.19 + 0.00 +0.32 13,486 0.0006
PROVEN 30.19 -0.37 -1.21 4,400 -0.37
PTL 2.00 -0.19 -8.68 108,840 -0.19
PULS 3.23 + 0.01 +0.31 308,040 0.01
PURITY 2.57 + 0.01 +0.39 5,006 0.01
QWI 0.77 0.00 0.00 565 0
RJR 2.09 + 0.05 +2.45 32,204 0.05
ROC 2.51 0.00 0.00 0 0
SALF 4.14 -0.11 -2.59 12,261 -0.11
SCIJMD 0.16 0.00 0.00 0 0
SCIJMD 12.95 -0.11 -0.84 41,220 -0.11
SCIUSD 0.10 + 0.00 +4.86 2,289 0.0044
SCIUSD 14.37 0.00 0.00 0 0
SELECTF 0.42 -0.01 -2.33 184,572 -0.01
SELECTMD 0.55 0.00 0.00 100,457 0
SEP 69.94 0.00 0.00 6,536 0
SGJ 36.09 + 0.24 +0.67 99,307 0.24
SIL 2.90 0.00 0.00 16,162 0
SIL 0.02 -0.00 -1.04 17,710 -0.0002
SJ 50.01 -0.13 -0.26 31,210 -0.13
SML 5.00 0.00 0.00 10,612 0
SOS 15.30 -0.59 -3.71 39,501 -0.59
SPURTREE 3.57 -0.01 -0.28 139,119 -0.01
SRFJMD 10.31 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.36 + 0.31 +1.15 72,865 0.31
TJH 1.37 0.00 0.00 322,834 0
TJH 0.01 -0.00 -2.30 219,942 -0.0002
TJH8.0 2.06 + 0.19 +10.16 3 0.19
TROPICAL 2.43 -0.04 -1.62 96,185 -0.04
TTECH 2.70 -0.37 -12.05 7,000 -0.37
VMIL 4.97 + 0.03 +0.61 40,854 0.03
WIG 0.55 -0.01 -1.79 458,464 -0.01
WISYNCO 18.60 -0.03 -0.16 8,716 -0.03
XFUND 8.17 -0.05 -0.61 300 -0.05
  Wed Oct 19 2022 Fri Oct 21 2022