Trading for Oct 19 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
43-
47Advancers
Top $ Movement Gain

PAL : 
$850.00

 $50.00

Top $ Movement Loss

PBS9.75 : 
$107.00

 $19.59

Top % Movement Gain

MTL : 
$25.50

 19.44%

Top % Movement Loss

PBS : 
$1.10

 20.86%

Highest VolumeVol (Units)

WIG : 
$0.56

16.87M

Lowest VolumeVol (Units)

PAL : 
$850

2

Market Snapshot
48Decliners
43-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.12 + 0.08 +1.59 260 0.08
138SLVR 63.86 -0.14 -0.22 58 -0.14
1834 1.19 + 0.03 +2.59 3,549 0.03
AFS 23.36 -0.24 -1.02 23 -0.24
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.55 + 0.05 +1.43 454,722 0.05
BIL 102.49 -1.17 -1.13 5,387 -1.17
BPOW 3.13 + 0.02 +0.64 4,802 0.02
BRG 11.25 + 0.14 +1.26 1,035 0.14
CABROKERS 2.48 + 0.05 +2.06 441,293 0.05
CAC 8.50 0.00 0.00 3,436 0
CAC9.50 1.02 0.00 0.00 0 0
CAR 8.30 0.00 0.00 71,481 0
CBNY 0.55 -0.01 -1.79 117,376 -0.01
CCC 58.08 + 0.08 +0.14 7,014 0.08
CFF 1.80 + 0.04 +2.27 5,600 0.04
CHL 13.00 0.00 0.00 11,477 0
CPFV 38.37 0.00 0.00 0 0
CPJ 13.70 + 0.73 +5.63 880,504 0.73
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.88 + 0.01 +0.53 30,503 0.01
DCOVE 12.52 -0.96 -7.12 908 -0.96
DOLLA 3.43 + 0.07 +2.08 1,040,889 0.07
DTL 2.17 + 0.02 +0.93 209,095 0.02
ECL 5.29 + 0.18 +3.52 25,089 0.18
EFRESH 1.73 + 0.22 +14.57 13,281 0.22
ELITE 3.52 -0.05 -1.40 101,812 -0.05
ELMIC 1.75 0.00 0.00 0 0
EPLY 38.50 0.00 0.00 26 0
EPLY5 18.12 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.38 0.00 0.00 0 0
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.21 + 0.08 +1.56 301,333 0.08
FIRSTROCKJMD 14.78 + 0.57 +4.01 50,070 0.57
FIRSTROCKUSD 0.08 + 0.01 +10.65 140,006 0.0077
FOSRICH 4.40 -0.02 -0.45 268,935 -0.02
FTNA 9.28 -0.05 -0.54 42,852 -0.05
GENAC 5.07 + 0.07 +1.40 6,802 0.07
GHL 496.51 + 1.13 +0.23 10 1.13
GK 89.75 -0.66 -0.73 36,305 -0.66
GWEST 1.02 + 0.02 +2.00 205,895 0.02
HONBUN 7.63 -0.32 -4.03 1,527 -0.32
ICREATE 2.12 -0.03 -1.40 291,871 -0.03
INDIES 2.86 -0.04 -1.38 51,933 -0.04
ISP 20.00 0.00 0.00 0 0
JAMT 2.63 0.00 0.00 416 0
JBG 28.58 + 1.48 +5.46 10,212 1.48
JETCON 1.05 -0.05 -4.55 93,100 -0.05
JFP 1.61 + 0.02 +1.26 708,690 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.43 -0.15 -0.39 13,949 -0.15
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.84 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 1,737 0
JMMBGL7.15 3.05 0.00 0.00 0 0
JMMBGL7.25 2.63 -0.09 -3.31 10,587 -0.09
JMMBGL7.25C 1.74 -0.15 -7.94 27,221 -0.15
JMMBGL7.35 3.14 + 0.02 +0.64 233,389 0.02
JMMBGL7.50 0.99 -0.01 -1.00 626 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.98 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.00 0.00 0.00 3,400 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 15.59 -0.31 -1.95 3,500 -0.31
KEX 8.29 -0.69 -7.68 5,620 -0.69
KEY 3.50 -0.17 -4.63 390,078 -0.17
KLE 1.94 -0.05 -2.51 25,106 -0.05
KPREIT 7.00 + 0.01 +0.14 8,044 0.01
KREMI 4.00 -0.01 -0.25 30,000 -0.01
KW 38.69 -0.31 -0.79 1,297 -0.31
LAB 2.64 -0.08 -2.94 400 -0.08
LASD 2.93 + 0.10 +3.53 19,778 0.1
LASF 2.76 -0.03 -1.08 4,600 -0.03
LASM 4.30 + 0.14 +3.37 5,463 0.14
LEARN 2.75 -0.04 -1.43 62,718 -0.04
LUMBER 2.71 + 0.02 +0.74 26,632 0.02
MAILPAC 2.20 0.00 0.00 107,699 0
MASSY 80.30 -0.41 -0.51 424 -0.41
MDS 5.15 -0.01 -0.19 44,924 -0.01
MEEG 8.35 + 0.54 +6.91 15,612 0.54
MFS 2.67 -0.08 -2.91 104,000 -0.08
MIL 7.99 -0.01 -0.13 934 -0.01
MJE 13.99 + 1.47 +11.74 8,200 1.47
MPCCEL 84.00 0.00 0.00 1,204 0
MPCCEL 0.86 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 25.50 + 4.15 +19.44 2 4.15
NCBFG 88.29 -1.18 -1.32 32,599 -1.18
ONE 1.50 -0.01 -0.66 1,565,860 -0.01
PAL 850.00 + 50.00 +6.25 2 50
PBS 1.10 -0.29 -20.86 2,837 -0.29
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.10 0.00 0.00 0 0
PBS9.75 107.00 -19.59 -15.48 307 -19.59
PJAM 51.34 -4.63 -8.27 11,455 -4.63
PJX 9.06 0.00 0.00 0 0
PROVEN 0.19 -0.00 -1.96 11,270 -0.0038
PROVEN 30.56 + 0.22 +0.73 4,093 0.22
PTL 2.19 + 0.16 +7.88 99,213 0.16
PULS 3.22 -0.01 -0.31 361,617 -0.01
PURITY 2.56 0.00 0.00 38,248 0
QWI 0.77 + 0.03 +4.05 26,955 0.03
RJR 2.04 -0.16 -7.27 128,782 -0.16
ROC 2.51 0.00 0.00 0 0
SALF 4.25 + 0.05 +1.19 3,500 0.05
SCIJMD 13.06 + 0.11 +0.85 3,800 0.11
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.09 -0.00 -5.03 26,898 -0.0048
SCIUSD 14.37 0.00 0.00 0 0
SELECTF 0.43 + 0.01 +2.38 240,000 0.01
SELECTMD 0.55 -0.06 -9.84 139,003 -0.06
SEP 69.94 -0.39 -0.55 2,447 -0.39
SGJ 35.85 + 0.20 +0.56 100,649 0.2
SIL 2.90 + 0.03 +1.05 515 0.03
SIL 0.02 -0.00 -7.69 28,267 -0.0016
SJ 50.14 + 0.08 +0.16 6,657 0.08
SML 5.00 + 0.43 +9.41 9 0.43
SOS 15.89 + 0.61 +3.99 6,878 0.61
SPURTREE 3.58 + 0.02 +0.56 57,347 0.02
SRFJMD 10.31 + 0.16 +1.58 50 0.16
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.05 -0.13 -0.48 137,748 -0.13
TJH 1.37 0.00 0.00 1,175,848 0
TJH 0.01 -0.00 -3.33 181,791 -0.0003
TJH8.0 1.87 -0.33 -15.00 826 -0.33
TROPICAL 2.47 -0.02 -0.80 112,210 -0.02
TTECH 3.07 -0.22 -6.69 146 -0.22
VMIL 4.94 -0.04 -0.80 78,687 -0.04
WIG 0.56 + 0.03 +5.66 16,866,148 0.03
WISYNCO 18.63 + 0.08 +0.43 11,410 0.08
XFUND 8.22 + 0.56 +7.31 422 0.56
  Tue Oct 18 2022 Thu Oct 20 2022