Trading for Oct 18 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
45-
53Advancers
Top $ Movement Gain

PAL : 
$800.00

 $69.49

Top $ Movement Loss

MASSY : 
$80.71

 $3.29

Top % Movement Gain

PBS9.75 : 
$126.59

 15.00%

Top % Movement Loss

EFRESH : 
$1.51

 14.69%

Highest VolumeVol (Units)

PTL : 
$2.03

2.2M

Lowest VolumeVol (Units)

MTL : 
$21.35

2

Market Snapshot
40Decliners
45-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.04 -0.48 -8.70 894 -0.48
138SLVR 64.00 -3.00 -4.48 60 -3
1834 1.16 + 0.01 +0.87 39,680 0.01
AFS 23.60 + 0.35 +1.51 3,520 0.35
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 0.00 0.00 0 0
BIL 103.66 -2.39 -2.25 7,233 -2.39
BPOW 3.11 0.00 0.00 2,729 0
BRG 11.11 + 0.23 +2.11 352 0.23
CABROKERS 2.43 + 0.13 +5.65 61,817 0.13
CAC 8.50 0.00 0.00 0 0
CAC9.50 1.02 0.00 0.00 0 0
CAR 8.30 -0.04 -0.48 158,816 -0.04
CBNY 0.56 -0.05 -8.20 15,163 -0.05
CCC 58.00 -0.06 -0.10 1,003,552 -0.06
CFF 1.76 -0.06 -3.30 10,996 -0.06
CHL 13.00 -0.33 -2.48 5,171 -0.33
CPFV 38.37 -2.02 -5.00 1,404 -2.02
CPJ 12.97 + 0.55 +4.43 90,985 0.55
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.87 -0.01 -0.53 9,150 -0.01
DCOVE 13.48 0.00 0.00 14,563 0
DOLLA 3.36 + 0.04 +1.20 817,803 0.04
DTL 2.15 -0.03 -1.38 235,887 -0.03
ECL 5.11 -0.11 -2.11 5,689 -0.11
EFRESH 1.51 -0.26 -14.69 76,244 -0.26
ELITE 3.57 + 0.02 +0.56 2,200 0.02
ELMIC 1.75 0.00 0.00 0 0
EPLY 38.50 0.00 0.00 0 0
EPLY5 18.12 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.38 0.00 0.00 356 0
EPLY7.75 21.00 0.00 0.00 2,823 0
FESCO 5.13 + 0.07 +1.38 188,461 0.07
FIRSTROCKJMD 14.21 + 0.06 +0.42 3,683 0.06
FIRSTROCKUSD 0.07 -0.01 -9.40 11,557 -0.0075
FOSRICH 4.42 -0.02 -0.45 162,444 -0.02
FTNA 9.33 -0.04 -0.43 18,576 -0.04
GENAC 5.00 -0.04 -0.79 9,883 -0.04
GHL 495.38 0.00 0.00 0 0
GK 90.41 + 0.59 +0.66 70,957 0.59
GWEST 1.00 -0.10 -9.09 61,102 -0.1
HONBUN 7.95 + 0.33 +4.33 1,376 0.33
ICREATE 2.15 + 0.05 +2.38 171,523 0.05
INDIES 2.90 + 0.04 +1.40 7,507 0.04
ISP 20.00 0.00 0.00 99 0
JAMT 2.63 -0.03 -1.13 170,070 -0.03
JBG 27.10 -0.94 -3.35 102,302 -0.94
JETCON 1.10 0.00 0.00 10,369 0
JFP 1.59 + 0.01 +0.63 836,066 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.58 + 0.04 +0.10 5,175 0.04
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.84 + 0.05 +2.74 2,771 0.049
JMMBGL7.00NC 1.99 -0.01 -0.50 469 -0.01
JMMBGL7.15 3.05 0.00 0.00 88,835 0
JMMBGL7.25 2.72 0.00 0.00 0 0
JMMBGL7.25C 1.89 0.00 0.00 11,100 0
JMMBGL7.35 3.12 0.00 0.00 40,292 0
JMMBGL7.50 1.00 + 0.03 +3.09 13,782 0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.98 -0.08 -7.55 89 -0.08
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.00 0.00 0.00 907 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 15.90 + 0.34 +2.19 3,565 0.34
KEX 8.98 + 0.57 +6.78 16,011 0.57
KEY 3.67 + 0.17 +4.86 1,000 0.17
KLE 1.99 0.00 0.00 431 0
KPREIT 6.99 + 0.01 +0.14 3,198 0.01
KREMI 4.01 -0.05 -1.23 1,500 -0.05
KW 39.00 + 0.99 +2.60 8,662 0.99
LAB 2.72 0.00 0.00 77,425 0
LASD 2.83 -0.02 -0.70 60,880 -0.02
LASF 2.79 + 0.03 +1.09 7,139 0.03
LASM 4.16 + 0.22 +5.58 28,244 0.22
LEARN 2.79 -0.02 -0.71 261,701 -0.02
LUMBER 2.69 + 0.01 +0.37 33,048 0.01
MAILPAC 2.20 0.00 0.00 38,516 0
MASSY 80.71 -3.29 -3.92 1,748 -3.29
MDS 5.16 + 0.01 +0.19 2,660 0.01
MEEG 7.81 -0.20 -2.50 21,030 -0.2
MFS 2.75 + 0.04 +1.48 225,685 0.04
MIL 8.00 0.00 0.00 891 0
MJE 12.52 -1.03 -7.60 1,400 -1.03
MPCCEL 84.00 + 1.60 +1.94 821 1.6
MPCCEL 0.86 + 0.01 +1.61 535 0.0137
MTL 0.15 0.00 0.00 0 0
MTL 21.35 + 1.94 +9.99 2 1.94
NCBFG 89.47 + 0.67 +0.75 30,501 0.67
ONE 1.51 0.00 0.00 548,564 0
PAL 800.00 + 69.49 +9.51 7 69.49
PBS 1.39 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 34 0
PBS9.25 11.10 0.00 0.00 0 0
PBS9.75 126.59 + 16.51 +15.00 98 16.51
PJAM 55.97 + 1.19 +2.17 764 1.19
PJX 9.06 + 0.01 +0.11 5,848 0.01
PROVEN 0.19 + 0.00 +2.59 143,729 0.0049
PROVEN 30.34 + 0.06 +0.20 3,060 0.06
PTL 2.03 + 0.18 +9.73 2,197,392 0.18
PULS 3.23 -0.01 -0.31 533,026 -0.01
PURITY 2.56 + 0.07 +2.81 6,882 0.07
QWI 0.74 + 0.01 +1.37 213,264 0.01
RJR 2.20 + 0.02 +0.92 2,452 0.02
ROC 2.51 0.00 0.00 0 0
SALF 4.20 + 0.08 +1.94 17,100 0.08
SCIJMD 12.95 -0.38 -2.85 39,828 -0.38
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.10 -0.01 -8.00 56,082 -0.0083
SCIUSD 14.37 + 1.31 +10.03 824 1.31
SELECTF 0.42 -0.01 -2.33 1,135,666 -0.01
SELECTMD 0.61 + 0.01 +1.67 2,203 0.01
SEP 70.33 + 1.99 +2.91 6,327 1.99
SGJ 35.65 + 0.02 +0.06 5,245 0.02
SIL 2.87 + 0.07 +2.50 7,984 0.07
SIL 0.02 -0.00 -6.73 25,275 -0.0015
SJ 50.06 -0.19 -0.38 18,075 -0.19
SML 4.57 -0.43 -8.60 3,740 -0.43
SOS 15.28 -0.74 -4.62 46,463 -0.74
SPURTREE 3.56 -0.03 -0.84 28,079 -0.03
SRFJMD 10.15 + 0.76 +8.09 1,000 0.76
SRFUSD 0.10 -0.02 -14.00 5,370 -0.0163
SVL 27.18 + 0.12 +0.44 44,120 0.12
TJH 1.37 + 0.04 +3.01 1,356,242 0.04
TJH 0.01 0.00 0.00 49,550 0
TJH8.0 2.20 + 0.10 +4.76 15,400 0.1
TROPICAL 2.49 + 0.05 +2.05 139,625 0.05
TTECH 3.29 0.00 0.00 1,000 0
VMIL 4.98 0.00 0.00 32,391 0
WIG 0.53 + 0.01 +1.92 2,162,015 0.01
WISYNCO 18.55 -0.59 -3.08 64,845 -0.59
XFUND 7.66 -0.54 -6.59 31,461 -0.54
  Fri Oct 14 2022 Wed Oct 19 2022