Trading for Oct 14 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
45-
46Advancers
Top $ Movement Gain

AFS : 
$23.25

 $3.02

Top $ Movement Loss

PAL : 
$730.51

 $19.49

Top % Movement Gain

PTL : 
$1.85

 20.92%

Top % Movement Loss

CPFV : 
$40.39

 9.94%

Highest VolumeVol (Units)

LEARN : 
$2.81

2.67M

Lowest VolumeVol (Units)

PAL : 
$730.51

4

Market Snapshot
47Decliners
45-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.52 -0.01 -0.18 255 -0.01
138SLVR 67.00 -1.00 -1.47 36 -1
1834 1.15 -0.02 -1.71 4,014 -0.02
AFS 23.25 + 3.02 +14.93 443 3.02
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 -0.01 -0.28 1,994,316 -0.01
BIL 106.05 + 0.15 +0.14 181,009 0.15
BPOW 3.11 0.00 0.00 138 0
BRG 10.88 0.00 0.00 0 0
CABROKERS 2.30 -0.08 -3.36 24,289 -0.08
CAC 8.50 0.00 0.00 0 0
CAC9.50 1.02 + 0.02 +2.00 50 0.02
CAR 8.34 + 0.01 +0.12 13,287 0.01
CBNY 0.61 0.00 0.00 169,891 0
CCC 58.06 -0.20 -0.34 37,879 -0.2
CFF 1.82 -0.01 -0.55 200 -0.01
CHL 13.33 0.00 0.00 0 0
CPFV 40.39 -4.46 -9.94 11,184 -4.46
CPJ 12.42 -0.84 -6.33 1,258,697 -0.84
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.88 + 0.10 +5.62 2,101 0.1
DCOVE 13.48 -0.06 -0.44 24,031 -0.06
DOLLA 3.32 + 0.03 +0.91 415,298 0.03
DTL 2.18 -0.08 -3.54 34,242 -0.08
ECL 5.22 + 0.10 +1.95 3,384 0.1
EFRESH 1.77 + 0.12 +7.27 123,154 0.12
ELITE 3.55 + 0.01 +0.28 44,986 0.01
ELMIC 1.75 0.00 0.00 29 0
EPLY 38.50 -1.55 -3.87 230 -1.55
EPLY5 18.12 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.38 0.00 0.00 150 0
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.06 -0.12 -2.32 461,549 -0.12
FIRSTROCKJMD 14.15 -0.17 -1.19 16,843 -0.17
FIRSTROCKUSD 0.08 + 0.01 +10.22 100 0.0074
FOSRICH 4.44 + 0.03 +0.68 476,608 0.03
FTNA 9.37 + 0.05 +0.54 59,650 0.05
GENAC 5.04 0.00 0.00 0 0
GHL 495.38 -9.62 -1.90 752 -9.62
GK 89.82 -1.13 -1.24 179,966 -1.13
GWEST 1.10 + 0.01 +0.92 5,300 0.01
HONBUN 7.62 -0.09 -1.17 83,330 -0.09
ICREATE 2.10 -0.06 -2.78 503,124 -0.06
INDIES 2.86 -0.03 -1.04 10,336 -0.03
ISP 20.00 0.00 0.00 487 0
JAMT 2.66 0.00 0.00 62,256 0
JBG 28.04 -0.40 -1.41 87,797 -0.4
JETCON 1.10 + 0.03 +2.80 41,657 0.03
JFP 1.58 + 0.06 +3.95 1,502,115 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.54 + 0.07 +0.18 14,379 0.07
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.79 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 39 0
JMMBGL7.15 3.05 + 0.01 +0.33 515,963 0.01
JMMBGL7.25 2.72 0.00 0.00 217 0
JMMBGL7.25C 1.89 0.00 0.00 80,042 0
JMMBGL7.35 3.12 + 0.01 +0.32 176,080 0.01
JMMBGL7.50 0.97 + 0.01 +1.04 928,922 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.00 -0.05 -0.26 59,839 -0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 15.56 + 0.01 +0.06 1,412 0.01
KEX 8.41 + 0.41 +5.13 76,459 0.41
KEY 3.50 + 0.12 +3.55 9,193 0.12
KLE 1.99 -0.16 -7.44 203 -0.16
KPREIT 6.98 + 0.15 +2.20 13,027 0.15
KREMI 4.06 -0.17 -4.02 4,154 -0.17
KW 38.01 + 0.01 +0.03 19,536 0.01
LAB 2.72 -0.03 -1.09 85,288 -0.03
LASD 2.85 + 0.02 +0.71 61,014 0.02
LASF 2.76 + 0.05 +1.85 9,600 0.05
LASM 3.94 -0.08 -1.99 19,578 -0.08
LEARN 2.81 -0.07 -2.43 2,666,138 -0.07
LUMBER 2.68 + 0.15 +5.93 210,367 0.15
MAILPAC 2.20 -0.01 -0.45 260,147 -0.01
MASSY 84.00 + 1.47 +1.78 7 1.47
MDS 5.15 0.00 0.00 4,000 0
MEEG 8.01 -0.39 -4.64 877 -0.39
MFS 2.71 -0.18 -6.23 658,300 -0.18
MIL 8.00 + 0.36 +4.71 691 0.36
MJE 13.55 + 0.41 +3.12 6,020 0.41
MPCCEL 82.40 -1.52 -1.81 78 -1.52
MPCCEL 0.85 + 0.05 +6.25 21 0.05
MTL 0.15 0.00 0.00 0 0
MTL 19.41 0.00 0.00 0 0
NCBFG 88.80 -0.97 -1.08 33,107 -0.97
ONE 1.51 0.00 0.00 1,402,165 0
PAL 730.51 -19.49 -2.60 4 -19.49
PBS 1.39 0.00 0.00 0 0
PBS10.50 1,100.00 -10.94 -0.98 450 -10.94
PBS9.25 11.10 + 0.05 +0.47 50 0.0514
PBS9.75 110.08 0.00 0.00 0 0
PJAM 54.78 -0.19 -0.35 1,206 -0.19
PJX 9.05 0.00 0.00 0 0
PROVEN 0.19 -0.00 -0.84 14,623 -0.0016
PROVEN 30.28 + 0.15 +0.50 501 0.15
PTL 1.85 + 0.32 +20.92 108,009 0.32
PULS 3.24 -0.03 -0.92 502,219 -0.03
PURITY 2.49 -0.10 -3.86 11,628 -0.1
QWI 0.73 -0.04 -5.19 1,187,182 -0.04
RJR 2.18 0.00 0.00 1,518 0
ROC 2.51 0.00 0.00 0 0
SALF 4.12 -0.06 -1.44 2,348 -0.06
SCIJMD 13.33 + 0.63 +4.96 8,528 0.63
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +3.08 3,483 0.0031
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 91,170 0
SELECTMD 0.60 + 0.05 +9.09 15,248 0.05
SEP 68.34 -0.96 -1.39 6,837 -0.96
SGJ 35.63 + 0.63 +1.80 60,131 0.63
SIL 2.80 -0.02 -0.71 1,500 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 50.25 + 0.08 +0.16 99,108 0.08
SML 5.00 + 0.48 +10.62 194 0.48
SOS 16.02 + 0.02 +0.13 11,578 0.02
SPURTREE 3.59 + 0.07 +1.99 147,990 0.07
SRFJMD 9.39 -0.91 -8.83 200 -0.91
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.06 + 0.22 +0.82 61,794 0.22
TJH 1.33 -0.01 -0.75 1,795,654 -0.01
TJH 0.01 -0.00 -1.10 167,387 -0.0001
TJH8.0 2.10 -0.10 -4.55 7,273 -0.1
TROPICAL 2.44 + 0.02 +0.83 76,800 0.02
TTECH 3.29 0.00 0.00 0 0
VMIL 4.98 -0.01 -0.20 8,924 -0.01
WIG 0.52 + 0.01 +1.96 1,468,413 0.01
WISYNCO 19.14 -0.04 -0.21 18,537 -0.04
XFUND 8.20 + 0.01 +0.12 1,057 0.01
  Thu Oct 13 2022 Tue Oct 18 2022