Oct 13 2022 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.53 | -0.06 | -1.07 | 683 | -0.06 |
138SLVR | 68.00 | + 3.48 | +5.39 | 697 | 3.48 |
1834 | 1.17 | 0.00 | 0.00 | 17,042 | 0 |
AFS | 20.23 | -4.92 | -19.56 | 17,518 | -4.92 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 3.51 | -0.03 | -0.85 | 628 | -0.03 |
BIL | 105.90 | -0.63 | -0.59 | 31,702 | -0.63 |
BPOW | 3.11 | 0.00 | 0.00 | 319 | 0 |
BRG | 10.88 | -0.34 | -3.03 | 2,444 | -0.34 |
CABROKERS | 2.38 | + 0.09 | +3.93 | 302,868 | 0.09 |
CAC | 8.50 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 1.00 | -0.18 | -15.25 | 145,936 | -0.18 |
CAR | 8.33 | -0.17 | -2.00 | 715,800 | -0.17 |
CBNY | 0.61 | -0.01 | -1.61 | 48,735 | -0.01 |
CCC | 58.26 | -1.68 | -2.80 | 6,923 | -1.68 |
CFF | 1.83 | 0.00 | 0.00 | 0 | 0 |
CHL | 13.33 | -0.01 | -0.07 | 1,060 | -0.01 |
CPFV | 44.85 | + 0.85 | +1.93 | 208 | 0.85 |
CPJ | 13.26 | -0.75 | -5.35 | 357,429 | -0.75 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.78 | -0.09 | -4.81 | 12,832 | -0.09 |
DCOVE | 13.54 | -0.28 | -2.03 | 7,507 | -0.28 |
DOLLA | 3.29 | + 0.03 | +0.92 | 736,442 | 0.03 |
DTL | 2.26 | + 0.05 | +2.26 | 316,071 | 0.05 |
ECL | 5.12 | + 0.03 | +0.59 | 3,904 | 0.03 |
EFRESH | 1.65 | + 0.07 | +4.43 | 509,949 | 0.07 |
ELITE | 3.54 | 0.00 | 0.00 | 127,931 | 0 |
ELMIC | 1.75 | -0.10 | -5.41 | 56 | -0.1 |
EPLY | 40.05 | + 1.07 | +2.74 | 247 | 1.07 |
EPLY5 | 18.12 | 0.00 | 0.00 | 0 | 0 |
EPLY6.00 | 1.13 | 0.00 | 0.00 | 6 | 0 |
EPLY7.25 | 20.00 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 7.38 | 0.00 | 0.00 | 0 | 0 |
EPLY7.75 | 21.00 | 0.00 | 0.00 | 0 | 0 |
FESCO | 5.18 | + 0.05 | +0.97 | 374,849 | 0.05 |
FIRSTROCKJMD | 14.32 | -0.26 | -1.78 | 7,435 | -0.26 |
FIRSTROCKUSD | 0.07 | -0.00 | -2.29 | 5,945 | -0.0017 |
FOSRICH | 4.41 | -0.01 | -0.23 | 1,122,051 | -0.01 |
FTNA | 9.32 | -0.03 | -0.32 | 152,920 | -0.03 |
GENAC | 5.04 | 0.00 | 0.00 | 0 | 0 |
GHL | 505.00 | + 7.91 | +1.59 | 200 | 7.91 |
GK | 90.95 | + 0.73 | +0.81 | 77,947 | 0.73 |
GWEST | 1.09 | -0.01 | -0.91 | 540 | -0.01 |
HONBUN | 7.71 | -0.29 | -3.63 | 13,353 | -0.29 |
ICREATE | 2.16 | 0.00 | 0.00 | 161,306 | 0 |
INDIES | 2.89 | -0.03 | -1.03 | 44,670 | -0.03 |
ISP | 20.00 | 0.00 | 0.00 | 583 | 0 |
JAMT | 2.66 | -0.01 | -0.37 | 89,373 | -0.01 |
JBG | 28.44 | -0.79 | -2.70 | 11,391 | -0.79 |
JETCON | 1.07 | -0.03 | -2.73 | 14,422 | -0.03 |
JFP | 1.52 | -0.05 | -3.18 | 2,319,496 | -0.05 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 38.47 | + 0.14 | +0.37 | 53,673 | 0.14 |
JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.79 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.00 | 0.00 | 0.00 | 39 | 0 |
JMMBGL7.15 | 3.04 | -0.01 | -0.33 | 3,907 | -0.01 |
JMMBGL7.25 | 2.72 | -0.48 | -15.00 | 2,283 | -0.48 |
JMMBGL7.25C | 1.89 | 0.00 | 0.00 | 575,042 | 0 |
JMMBGL7.35 | 3.11 | + 0.01 | +0.32 | 32,227 | 0.01 |
JMMBGL7.50 | 0.96 | + 0.01 | +1.05 | 1,145,802 | 0.01 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 2,000 | 0 |
JMMBGLUSD6.00 | 1.06 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 19.05 | -0.24 | -1.24 | 2,320 | -0.24 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 3,000.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 15.55 | -0.01 | -0.06 | 6,009 | -0.01 |
KEX | 8.00 | + 0.40 | +5.26 | 30 | 0.4 |
KEY | 3.38 | -0.12 | -3.43 | 100,000 | -0.12 |
KLE | 2.15 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 6.83 | -0.31 | -4.34 | 1,169 | -0.31 |
KREMI | 4.23 | 0.00 | 0.00 | 0 | 0 |
KW | 38.00 | 0.00 | 0.00 | 444 | 0 |
LAB | 2.75 | -0.07 | -2.48 | 122,279 | -0.07 |
LASD | 2.83 | 0.00 | 0.00 | 64,646 | 0 |
LASF | 2.71 | -0.09 | -3.21 | 40,771 | -0.09 |
LASM | 4.02 | -0.01 | -0.25 | 28,070 | -0.01 |
LEARN | 2.88 | + 0.11 | +3.97 | 95,552 | 0.11 |
LUMBER | 2.53 | -0.42 | -14.24 | 4,897,823 | -0.42 |
MAILPAC | 2.21 | + 0.01 | +0.45 | 50,078 | 0.01 |
MASSY | 82.53 | -2.01 | -2.38 | 914 | -2.01 |
MDS | 5.15 | 0.00 | 0.00 | 3,510 | 0 |
MEEG | 8.40 | 0.00 | 0.00 | 0 | 0 |
MFS | 2.89 | -0.02 | -0.69 | 125,287 | -0.02 |
MIL | 7.64 | -0.13 | -1.67 | 7,252 | -0.13 |
MJE | 13.14 | + 0.14 | +1.08 | 46,013 | 0.14 |
MPCCEL | 83.92 | + 12.52 | +17.54 | 105 | 12.52 |
MPCCEL | 0.80 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.15 | 0.00 | 0.00 | 0 | 0 |
MTL | 19.41 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 89.77 | + 0.70 | +0.79 | 56,170 | 0.7 |
ONE | 1.51 | 0.00 | 0.00 | 835,469 | 0 |
PAL | 750.00 | 0.00 | 0.00 | 27 | 0 |
PBS | 1.39 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,110.94 | + 10.94 | +0.99 | 163 | 10.94 |
PBS9.25 | 11.05 | + 0.05 | +0.44 | 100 | 0.0486 |
PBS9.75 | 110.08 | -7.92 | -6.71 | 111 | -7.92 |
PJAM | 54.97 | -2.06 | -3.61 | 2,917 | -2.06 |
PJX | 9.05 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.19 | -0.00 | -0.78 | 57,398 | -0.0015 |
PROVEN | 30.13 | + 0.09 | +0.30 | 6,157 | 0.09 |
PTL | 1.53 | -0.27 | -15.00 | 445,472 | -0.27 |
PULS | 3.27 | -0.09 | -2.68 | 352,322 | -0.09 |
PURITY | 2.59 | -0.01 | -0.38 | 8,509 | -0.01 |
QWI | 0.77 | -0.02 | -2.53 | 126,317 | -0.02 |
RJR | 2.18 | 0.00 | 0.00 | 70,031 | 0 |
ROC | 2.51 | 0.00 | 0.00 | 0 | 0 |
SALF | 4.18 | -0.08 | -1.88 | 12,476 | -0.08 |
SCIJMD | 12.70 | -0.02 | -0.16 | 284,491 | -0.02 |
SCIJMD | 0.16 | + 0.00 | +0.58 | 3 | 0.0009 |
SCIUSD | 0.10 | + 0.01 | +5.78 | 4,697 | 0.0055 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.43 | -0.01 | -2.27 | 178,000 | -0.01 |
SELECTMD | 0.55 | 0.00 | 0.00 | 50,000 | 0 |
SEP | 69.30 | -0.21 | -0.30 | 27,684 | -0.21 |
SGJ | 35.00 | -0.88 | -2.45 | 8,000 | -0.88 |
SIL | 2.82 | -0.08 | -2.76 | 13,423 | -0.08 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 50.17 | + 0.17 | +0.34 | 30,498 | 0.17 |
SML | 4.52 | -0.43 | -8.69 | 13,437 | -0.43 |
SOS | 16.00 | + 0.37 | +2.37 | 438 | 0.37 |
SPURTREE | 3.52 | 0.00 | 0.00 | 441,245 | 0 |
SRFJMD | 10.30 | + 0.79 | +8.31 | 100 | 0.79 |
SRFUSD | 0.12 | 0.00 | 0.00 | 0 | 0 |
SVL | 26.84 | -0.22 | -0.81 | 70,047 | -0.22 |
TJH | 1.34 | -0.10 | -6.94 | 3,033,894 | -0.1 |
TJH | 0.01 | -0.00 | -8.08 | 288,969 | -0.0008 |
TJH8.0 | 2.20 | -0.21 | -8.71 | 135,036 | -0.21 |
TROPICAL | 2.42 | -0.01 | -0.41 | 86,072 | -0.01 |
TTECH | 3.29 | + 0.24 | +7.87 | 7,093 | 0.24 |
VMIL | 4.99 | -0.01 | -0.20 | 20,284 | -0.01 |
WIG | 0.51 | -0.01 | -1.92 | 1,666,791 | -0.01 |
WISYNCO | 19.18 | + 1.03 | +5.67 | 1,099,205 | 1.03 |
XFUND | 8.19 | -0.01 | -0.12 | 126,105 | -0.01 |