Trading for Oct 13 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
60Decliners
48-
30Advancers
Top $ Movement Gain

MPCCEL : 
$83.92

 $12.52

Top $ Movement Loss

PBS9.75 : 
$110.08

 $7.92

Top % Movement Gain

MPCCEL : 
$83.92

 17.54%

Top % Movement Loss

AFS : 
$20.23

 19.56%

Highest VolumeVol (Units)

LUMBER : 
$2.53

4.9M

Lowest VolumeVol (Units)

SCIJMD : 
$0.1567

3

Market Snapshot
60Decliners
48-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.53 -0.06 -1.07 683 -0.06
138SLVR 68.00 + 3.48 +5.39 697 3.48
1834 1.17 0.00 0.00 17,042 0
AFS 20.23 -4.92 -19.56 17,518 -4.92
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.51 -0.03 -0.85 628 -0.03
BIL 105.90 -0.63 -0.59 31,702 -0.63
BPOW 3.11 0.00 0.00 319 0
BRG 10.88 -0.34 -3.03 2,444 -0.34
CABROKERS 2.38 + 0.09 +3.93 302,868 0.09
CAC 8.50 0.00 0.00 0 0
CAC9.50 1.00 -0.18 -15.25 145,936 -0.18
CAR 8.33 -0.17 -2.00 715,800 -0.17
CBNY 0.61 -0.01 -1.61 48,735 -0.01
CCC 58.26 -1.68 -2.80 6,923 -1.68
CFF 1.83 0.00 0.00 0 0
CHL 13.33 -0.01 -0.07 1,060 -0.01
CPFV 44.85 + 0.85 +1.93 208 0.85
CPJ 13.26 -0.75 -5.35 357,429 -0.75
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.78 -0.09 -4.81 12,832 -0.09
DCOVE 13.54 -0.28 -2.03 7,507 -0.28
DOLLA 3.29 + 0.03 +0.92 736,442 0.03
DTL 2.26 + 0.05 +2.26 316,071 0.05
ECL 5.12 + 0.03 +0.59 3,904 0.03
EFRESH 1.65 + 0.07 +4.43 509,949 0.07
ELITE 3.54 0.00 0.00 127,931 0
ELMIC 1.75 -0.10 -5.41 56 -0.1
EPLY 40.05 + 1.07 +2.74 247 1.07
EPLY5 18.12 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 6 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.38 0.00 0.00 0 0
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.18 + 0.05 +0.97 374,849 0.05
FIRSTROCKJMD 14.32 -0.26 -1.78 7,435 -0.26
FIRSTROCKUSD 0.07 -0.00 -2.29 5,945 -0.0017
FOSRICH 4.41 -0.01 -0.23 1,122,051 -0.01
FTNA 9.32 -0.03 -0.32 152,920 -0.03
GENAC 5.04 0.00 0.00 0 0
GHL 505.00 + 7.91 +1.59 200 7.91
GK 90.95 + 0.73 +0.81 77,947 0.73
GWEST 1.09 -0.01 -0.91 540 -0.01
HONBUN 7.71 -0.29 -3.63 13,353 -0.29
ICREATE 2.16 0.00 0.00 161,306 0
INDIES 2.89 -0.03 -1.03 44,670 -0.03
ISP 20.00 0.00 0.00 583 0
JAMT 2.66 -0.01 -0.37 89,373 -0.01
JBG 28.44 -0.79 -2.70 11,391 -0.79
JETCON 1.07 -0.03 -2.73 14,422 -0.03
JFP 1.52 -0.05 -3.18 2,319,496 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.47 + 0.14 +0.37 53,673 0.14
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.79 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 39 0
JMMBGL7.15 3.04 -0.01 -0.33 3,907 -0.01
JMMBGL7.25 2.72 -0.48 -15.00 2,283 -0.48
JMMBGL7.25C 1.89 0.00 0.00 575,042 0
JMMBGL7.35 3.11 + 0.01 +0.32 32,227 0.01
JMMBGL7.50 0.96 + 0.01 +1.05 1,145,802 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 2,000 0
JMMBGLUSD6.00 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.05 -0.24 -1.24 2,320 -0.24
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 15.55 -0.01 -0.06 6,009 -0.01
KEX 8.00 + 0.40 +5.26 30 0.4
KEY 3.38 -0.12 -3.43 100,000 -0.12
KLE 2.15 0.00 0.00 0 0
KPREIT 6.83 -0.31 -4.34 1,169 -0.31
KREMI 4.23 0.00 0.00 0 0
KW 38.00 0.00 0.00 444 0
LAB 2.75 -0.07 -2.48 122,279 -0.07
LASD 2.83 0.00 0.00 64,646 0
LASF 2.71 -0.09 -3.21 40,771 -0.09
LASM 4.02 -0.01 -0.25 28,070 -0.01
LEARN 2.88 + 0.11 +3.97 95,552 0.11
LUMBER 2.53 -0.42 -14.24 4,897,823 -0.42
MAILPAC 2.21 + 0.01 +0.45 50,078 0.01
MASSY 82.53 -2.01 -2.38 914 -2.01
MDS 5.15 0.00 0.00 3,510 0
MEEG 8.40 0.00 0.00 0 0
MFS 2.89 -0.02 -0.69 125,287 -0.02
MIL 7.64 -0.13 -1.67 7,252 -0.13
MJE 13.14 + 0.14 +1.08 46,013 0.14
MPCCEL 83.92 + 12.52 +17.54 105 12.52
MPCCEL 0.80 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 19.41 0.00 0.00 0 0
NCBFG 89.77 + 0.70 +0.79 56,170 0.7
ONE 1.51 0.00 0.00 835,469 0
PAL 750.00 0.00 0.00 27 0
PBS 1.39 0.00 0.00 0 0
PBS10.50 1,110.94 + 10.94 +0.99 163 10.94
PBS9.25 11.05 + 0.05 +0.44 100 0.0486
PBS9.75 110.08 -7.92 -6.71 111 -7.92
PJAM 54.97 -2.06 -3.61 2,917 -2.06
PJX 9.05 0.00 0.00 0 0
PROVEN 0.19 -0.00 -0.78 57,398 -0.0015
PROVEN 30.13 + 0.09 +0.30 6,157 0.09
PTL 1.53 -0.27 -15.00 445,472 -0.27
PULS 3.27 -0.09 -2.68 352,322 -0.09
PURITY 2.59 -0.01 -0.38 8,509 -0.01
QWI 0.77 -0.02 -2.53 126,317 -0.02
RJR 2.18 0.00 0.00 70,031 0
ROC 2.51 0.00 0.00 0 0
SALF 4.18 -0.08 -1.88 12,476 -0.08
SCIJMD 12.70 -0.02 -0.16 284,491 -0.02
SCIJMD 0.16 + 0.00 +0.58 3 0.0009
SCIUSD 0.10 + 0.01 +5.78 4,697 0.0055
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.43 -0.01 -2.27 178,000 -0.01
SELECTMD 0.55 0.00 0.00 50,000 0
SEP 69.30 -0.21 -0.30 27,684 -0.21
SGJ 35.00 -0.88 -2.45 8,000 -0.88
SIL 2.82 -0.08 -2.76 13,423 -0.08
SIL 0.02 0.00 0.00 0 0
SJ 50.17 + 0.17 +0.34 30,498 0.17
SML 4.52 -0.43 -8.69 13,437 -0.43
SOS 16.00 + 0.37 +2.37 438 0.37
SPURTREE 3.52 0.00 0.00 441,245 0
SRFJMD 10.30 + 0.79 +8.31 100 0.79
SRFUSD 0.12 0.00 0.00 0 0
SVL 26.84 -0.22 -0.81 70,047 -0.22
TJH 1.34 -0.10 -6.94 3,033,894 -0.1
TJH 0.01 -0.00 -8.08 288,969 -0.0008
TJH8.0 2.20 -0.21 -8.71 135,036 -0.21
TROPICAL 2.42 -0.01 -0.41 86,072 -0.01
TTECH 3.29 + 0.24 +7.87 7,093 0.24
VMIL 4.99 -0.01 -0.20 20,284 -0.01
WIG 0.51 -0.01 -1.92 1,666,791 -0.01
WISYNCO 19.18 + 1.03 +5.67 1,099,205 1.03
XFUND 8.19 -0.01 -0.12 126,105 -0.01
  Wed Oct 12 2022 Fri Oct 14 2022