Trading for Oct 12 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
53-
42Advancers
Top $ Movement Gain

PBS9.75 : 
$118.00

 $8.35

Top $ Movement Loss

GHL : 
$497.09

 $12.91

Top % Movement Gain

ROC : 
$2.51

 19.52%

Top % Movement Loss

EFRESH : 
$1.58

 12.71%

Highest VolumeVol (Units)

JMMBGL7.35 : 
$3.10

1.41M

Lowest VolumeVol (Units)

KEY : 
$3.5

1

Market Snapshot
43Decliners
53-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.59 + 0.08 +1.45 68 0.08
138SLVR 64.52 + 5.87 +10.01 42 5.87
1834 1.17 0.00 0.00 8,715 0
AFS 25.15 + 0.19 +0.76 238 0.19
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.54 -0.06 -1.67 57,009 -0.06
BIL 106.53 -2.12 -1.95 57,097 -2.12
BPOW 3.11 0.00 0.00 36,614 0
BRG 11.22 + 0.21 +1.91 16,375 0.21
CABROKERS 2.29 -0.01 -0.43 24,433 -0.01
CAC 8.50 0.00 0.00 4 0
CAC9.50 1.18 + 0.01 +0.85 73,878 0.01
CAR 8.50 -0.03 -0.35 212,365 -0.03
CBNY 0.62 -0.05 -7.46 143,579 -0.05
CCC 59.94 + 0.21 +0.35 5,060 0.21
CFF 1.83 0.00 0.00 2,879 0
CHL 13.34 0.00 0.00 6 0
CPFV 44.00 + 5.50 +14.29 322 5.5
CPJ 14.01 -0.10 -0.71 391,908 -0.1
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.87 -0.01 -0.53 10 -0.01
DCOVE 13.82 -0.15 -1.07 1,936 -0.15
DOLLA 3.26 + 0.05 +1.56 402,978 0.05
DTL 2.21 -0.07 -3.07 88,287 -0.07
ECL 5.09 -0.20 -3.78 14,041 -0.2
EFRESH 1.58 -0.23 -12.71 14,205 -0.23
ELITE 3.54 0.00 0.00 5,020 0
ELMIC 1.85 0.00 0.00 26 0
EPLY 38.98 0.00 0.00 0 0
EPLY5 18.12 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.38 0.00 0.00 496 0
EPLY7.75 21.00 0.00 0.00 2,394 0
FESCO 5.13 -0.11 -2.10 675,624 -0.11
FIRSTROCKJMD 14.58 -0.30 -2.02 55,094 -0.3
FIRSTROCKUSD 0.07 -0.00 -4.51 140,493 -0.0035
FOSRICH 4.42 -0.05 -1.12 655,503 -0.05
FTNA 9.35 + 0.25 +2.75 94,162 0.25
GENAC 5.04 -0.11 -2.14 10,243 -0.11
GHL 497.09 -12.91 -2.53 403 -12.91
GK 90.22 -0.24 -0.27 18,012 -0.24
GWEST 1.10 + 0.15 +15.79 6,759 0.15
HONBUN 8.00 + 0.01 +0.13 23,471 0.01
ICREATE 2.16 -0.06 -2.70 280,312 -0.06
INDIES 2.92 -0.08 -2.67 13,909 -0.08
ISP 20.00 0.00 0.00 3 0
JAMT 2.67 0.00 0.00 156,617 0
JBG 29.23 + 0.10 +0.34 20,691 0.1
JETCON 1.10 + 0.05 +4.76 1,117 0.05
JFP 1.57 + 0.01 +0.64 652,740 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.33 -0.23 -0.60 64,607 -0.23
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.79 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 39 0
JMMBGL7.15 3.05 0.00 0.00 200,497 0
JMMBGL7.25 3.20 0.00 0.00 24 0
JMMBGL7.25C 1.89 + 0.07 +3.85 5,628 0.07
JMMBGL7.35 3.10 + 0.03 +0.98 1,409,152 0.03
JMMBGL7.50 0.95 0.00 0.00 104,128 0
JMMBGLUSD5.75 1.50 0.00 0.00 99 0
JMMBGLUSD6.00 1.06 0.00 0.00 550 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.29 -0.73 -3.65 39,839 -0.73
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 15.56 -0.44 -2.75 1,053 -0.44
KEX 7.60 -0.21 -2.69 25,870 -0.21
KEY 3.50 + 0.11 +3.24 1 0.11
KLE 2.15 0.00 0.00 0 0
KPREIT 7.14 + 0.34 +5.00 10 0.34
KREMI 4.23 0.00 0.00 0 0
KW 38.00 0.00 0.00 530 0
LAB 2.82 + 0.02 +0.71 18,710 0.02
LASD 2.83 0.00 0.00 16,340 0
LASF 2.80 + 0.02 +0.72 3,580 0.02
LASM 4.03 -0.04 -0.98 4,130 -0.04
LEARN 2.77 + 0.03 +1.09 257,096 0.03
LUMBER 2.95 0.00 0.00 876,767 0
MAILPAC 2.20 -0.02 -0.90 276,610 -0.02
MASSY 84.54 -0.46 -0.54 1,362 -0.46
MDS 5.15 + 0.05 +0.98 29,977 0.05
MEEG 8.40 + 0.63 +8.11 30,824 0.63
MFS 2.91 + 0.01 +0.34 67,481 0.01
MIL 7.77 -0.23 -2.88 66,434 -0.23
MJE 13.00 + 0.79 +6.47 2,000 0.79
MPCCEL 71.40 0.00 0.00 0 0
MPCCEL 0.80 0.00 0.00 30 0
MTL 0.15 0.00 0.00 0 0
MTL 19.41 0.00 0.00 0 0
NCBFG 89.07 -0.74 -0.82 9,135 -0.74
ONE 1.51 + 0.01 +0.67 508,461 0.01
PAL 750.00 0.00 0.00 0 0
PBS 1.39 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 300 0
PBS9.25 11.00 + 0.45 +4.25 20 0.4481
PBS9.75 118.00 + 8.35 +7.62 789 8.35
PJAM 57.03 + 0.17 +0.30 545,065 0.17
PJX 9.05 0.00 0.00 0 0
PROVEN 0.19 -0.00 -1.59 11,764 -0.0031
PROVEN 30.04 -0.39 -1.28 9,539 -0.39
PTL 1.80 -0.12 -6.25 54,626 -0.12
PULS 3.36 -0.01 -0.30 200,568 -0.01
PURITY 2.60 + 0.19 +7.88 1,456 0.19
QWI 0.79 + 0.01 +1.28 18,323 0.01
RJR 2.18 -0.02 -0.91 254,765 -0.02
ROC 2.51 + 0.41 +19.52 7,132 0.41
SALF 4.26 + 0.01 +0.24 657 0.01
SCIJMD 12.72 -0.16 -1.24 70,956 -0.16
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.10 -0.01 -10.45 5,000 -0.0111
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.44 0.00 0.00 436,261 0
SELECTMD 0.55 -0.01 -1.79 593,334 -0.01
SEP 69.51 -0.27 -0.39 18,551 -0.27
SGJ 35.88 + 0.23 +0.65 23,560 0.23
SIL 2.90 0.00 0.00 6,987 0
SIL 0.02 + 0.00 +0.45 17,543 0.0001
SJ 50.00 -0.46 -0.91 6,508 -0.46
SML 4.95 + 0.39 +8.55 1,295 0.39
SOS 15.63 -0.27 -1.70 24,586 -0.27
SPURTREE 3.52 -0.08 -2.22 963,598 -0.08
SRFJMD 9.51 + 0.26 +2.81 1,466 0.26
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.06 -0.02 -0.07 40,168 -0.02
TJH 1.44 -0.03 -2.04 1,233,570 -0.03
TJH 0.01 0.00 0.00 16,439 0
TJH8.0 2.41 0.00 0.00 5,891 0
TROPICAL 2.43 + 0.10 +4.29 58,319 0.1
TTECH 3.05 + 0.02 +0.66 9 0.02
VMIL 5.00 0.00 0.00 12,892 0
WIG 0.52 + 0.01 +1.96 936,146 0.01
WISYNCO 18.15 + 0.19 +1.06 111,079 0.19
XFUND 8.20 + 0.01 +0.12 24,395 0.01
  Tue Oct 11 2022 Thu Oct 13 2022