Oct 12 2022 (Market closed)
Highest
(Units)
JMMBGL7.35 $3.10
1.41M
Lowest
(Units)
KEY $3.5
1
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.59 | + 0.08 | +1.45 | 68 | 0.08 |
138SLVR | 64.52 | + 5.87 | +10.01 | 42 | 5.87 |
1834 | 1.17 | 0.00 | 0.00 | 8,715 | 0 |
AFS | 25.15 | + 0.19 | +0.76 | 238 | 0.19 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 3.54 | -0.06 | -1.67 | 57,009 | -0.06 |
BIL | 106.53 | -2.12 | -1.95 | 57,097 | -2.12 |
BPOW | 3.11 | 0.00 | 0.00 | 36,614 | 0 |
BRG | 11.22 | + 0.21 | +1.91 | 16,375 | 0.21 |
CABROKERS | 2.29 | -0.01 | -0.43 | 24,433 | -0.01 |
CAC | 8.50 | 0.00 | 0.00 | 4 | 0 |
CAC9.50 | 1.18 | + 0.01 | +0.85 | 73,878 | 0.01 |
CAR | 8.50 | -0.03 | -0.35 | 212,365 | -0.03 |
CBNY | 0.62 | -0.05 | -7.46 | 143,579 | -0.05 |
CCC | 59.94 | + 0.21 | +0.35 | 5,060 | 0.21 |
CFF | 1.83 | 0.00 | 0.00 | 2,879 | 0 |
CHL | 13.34 | 0.00 | 0.00 | 6 | 0 |
CPFV | 44.00 | + 5.50 | +14.29 | 322 | 5.5 |
CPJ | 14.01 | -0.10 | -0.71 | 391,908 | -0.1 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.87 | -0.01 | -0.53 | 10 | -0.01 |
DCOVE | 13.82 | -0.15 | -1.07 | 1,936 | -0.15 |
DOLLA | 3.26 | + 0.05 | +1.56 | 402,978 | 0.05 |
DTL | 2.21 | -0.07 | -3.07 | 88,287 | -0.07 |
ECL | 5.09 | -0.20 | -3.78 | 14,041 | -0.2 |
EFRESH | 1.58 | -0.23 | -12.71 | 14,205 | -0.23 |
ELITE | 3.54 | 0.00 | 0.00 | 5,020 | 0 |
ELMIC | 1.85 | 0.00 | 0.00 | 26 | 0 |
EPLY | 38.98 | 0.00 | 0.00 | 0 | 0 |
EPLY5 | 18.12 | 0.00 | 0.00 | 0 | 0 |
EPLY6.00 | 1.13 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 20.00 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 7.38 | 0.00 | 0.00 | 496 | 0 |
EPLY7.75 | 21.00 | 0.00 | 0.00 | 2,394 | 0 |
FESCO | 5.13 | -0.11 | -2.10 | 675,624 | -0.11 |
FIRSTROCKJMD | 14.58 | -0.30 | -2.02 | 55,094 | -0.3 |
FIRSTROCKUSD | 0.07 | -0.00 | -4.51 | 140,493 | -0.0035 |
FOSRICH | 4.42 | -0.05 | -1.12 | 655,503 | -0.05 |
FTNA | 9.35 | + 0.25 | +2.75 | 94,162 | 0.25 |
GENAC | 5.04 | -0.11 | -2.14 | 10,243 | -0.11 |
GHL | 497.09 | -12.91 | -2.53 | 403 | -12.91 |
GK | 90.22 | -0.24 | -0.27 | 18,012 | -0.24 |
GWEST | 1.10 | + 0.15 | +15.79 | 6,759 | 0.15 |
HONBUN | 8.00 | + 0.01 | +0.13 | 23,471 | 0.01 |
ICREATE | 2.16 | -0.06 | -2.70 | 280,312 | -0.06 |
INDIES | 2.92 | -0.08 | -2.67 | 13,909 | -0.08 |
ISP | 20.00 | 0.00 | 0.00 | 3 | 0 |
JAMT | 2.67 | 0.00 | 0.00 | 156,617 | 0 |
JBG | 29.23 | + 0.10 | +0.34 | 20,691 | 0.1 |
JETCON | 1.10 | + 0.05 | +4.76 | 1,117 | 0.05 |
JFP | 1.57 | + 0.01 | +0.64 | 652,740 | 0.01 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 38.33 | -0.23 | -0.60 | 64,607 | -0.23 |
JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.79 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.00 | 0.00 | 0.00 | 39 | 0 |
JMMBGL7.15 | 3.05 | 0.00 | 0.00 | 200,497 | 0 |
JMMBGL7.25 | 3.20 | 0.00 | 0.00 | 24 | 0 |
JMMBGL7.25C | 1.89 | + 0.07 | +3.85 | 5,628 | 0.07 |
JMMBGL7.35 | 3.10 | + 0.03 | +0.98 | 1,409,152 | 0.03 |
JMMBGL7.50 | 0.95 | 0.00 | 0.00 | 104,128 | 0 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 99 | 0 |
JMMBGLUSD6.00 | 1.06 | 0.00 | 0.00 | 550 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 19.29 | -0.73 | -3.65 | 39,839 | -0.73 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 3,000.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 15.56 | -0.44 | -2.75 | 1,053 | -0.44 |
KEX | 7.60 | -0.21 | -2.69 | 25,870 | -0.21 |
KEY | 3.50 | + 0.11 | +3.24 | 1 | 0.11 |
KLE | 2.15 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 7.14 | + 0.34 | +5.00 | 10 | 0.34 |
KREMI | 4.23 | 0.00 | 0.00 | 0 | 0 |
KW | 38.00 | 0.00 | 0.00 | 530 | 0 |
LAB | 2.82 | + 0.02 | +0.71 | 18,710 | 0.02 |
LASD | 2.83 | 0.00 | 0.00 | 16,340 | 0 |
LASF | 2.80 | + 0.02 | +0.72 | 3,580 | 0.02 |
LASM | 4.03 | -0.04 | -0.98 | 4,130 | -0.04 |
LEARN | 2.77 | + 0.03 | +1.09 | 257,096 | 0.03 |
LUMBER | 2.95 | 0.00 | 0.00 | 876,767 | 0 |
MAILPAC | 2.20 | -0.02 | -0.90 | 276,610 | -0.02 |
MASSY | 84.54 | -0.46 | -0.54 | 1,362 | -0.46 |
MDS | 5.15 | + 0.05 | +0.98 | 29,977 | 0.05 |
MEEG | 8.40 | + 0.63 | +8.11 | 30,824 | 0.63 |
MFS | 2.91 | + 0.01 | +0.34 | 67,481 | 0.01 |
MIL | 7.77 | -0.23 | -2.88 | 66,434 | -0.23 |
MJE | 13.00 | + 0.79 | +6.47 | 2,000 | 0.79 |
MPCCEL | 71.40 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.80 | 0.00 | 0.00 | 30 | 0 |
MTL | 0.15 | 0.00 | 0.00 | 0 | 0 |
MTL | 19.41 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 89.07 | -0.74 | -0.82 | 9,135 | -0.74 |
ONE | 1.51 | + 0.01 | +0.67 | 508,461 | 0.01 |
PAL | 750.00 | 0.00 | 0.00 | 0 | 0 |
PBS | 1.39 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,100.00 | 0.00 | 0.00 | 300 | 0 |
PBS9.25 | 11.00 | + 0.45 | +4.25 | 20 | 0.4481 |
PBS9.75 | 118.00 | + 8.35 | +7.62 | 789 | 8.35 |
PJAM | 57.03 | + 0.17 | +0.30 | 545,065 | 0.17 |
PJX | 9.05 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.19 | -0.00 | -1.59 | 11,764 | -0.0031 |
PROVEN | 30.04 | -0.39 | -1.28 | 9,539 | -0.39 |
PTL | 1.80 | -0.12 | -6.25 | 54,626 | -0.12 |
PULS | 3.36 | -0.01 | -0.30 | 200,568 | -0.01 |
PURITY | 2.60 | + 0.19 | +7.88 | 1,456 | 0.19 |
QWI | 0.79 | + 0.01 | +1.28 | 18,323 | 0.01 |
RJR | 2.18 | -0.02 | -0.91 | 254,765 | -0.02 |
ROC | 2.51 | + 0.41 | +19.52 | 7,132 | 0.41 |
SALF | 4.26 | + 0.01 | +0.24 | 657 | 0.01 |
SCIJMD | 12.72 | -0.16 | -1.24 | 70,956 | -0.16 |
SCIJMD | 0.16 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.10 | -0.01 | -10.45 | 5,000 | -0.0111 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.44 | 0.00 | 0.00 | 436,261 | 0 |
SELECTMD | 0.55 | -0.01 | -1.79 | 593,334 | -0.01 |
SEP | 69.51 | -0.27 | -0.39 | 18,551 | -0.27 |
SGJ | 35.88 | + 0.23 | +0.65 | 23,560 | 0.23 |
SIL | 2.90 | 0.00 | 0.00 | 6,987 | 0 |
SIL | 0.02 | + 0.00 | +0.45 | 17,543 | 0.0001 |
SJ | 50.00 | -0.46 | -0.91 | 6,508 | -0.46 |
SML | 4.95 | + 0.39 | +8.55 | 1,295 | 0.39 |
SOS | 15.63 | -0.27 | -1.70 | 24,586 | -0.27 |
SPURTREE | 3.52 | -0.08 | -2.22 | 963,598 | -0.08 |
SRFJMD | 9.51 | + 0.26 | +2.81 | 1,466 | 0.26 |
SRFUSD | 0.12 | 0.00 | 0.00 | 0 | 0 |
SVL | 27.06 | -0.02 | -0.07 | 40,168 | -0.02 |
TJH | 1.44 | -0.03 | -2.04 | 1,233,570 | -0.03 |
TJH | 0.01 | 0.00 | 0.00 | 16,439 | 0 |
TJH8.0 | 2.41 | 0.00 | 0.00 | 5,891 | 0 |
TROPICAL | 2.43 | + 0.10 | +4.29 | 58,319 | 0.1 |
TTECH | 3.05 | + 0.02 | +0.66 | 9 | 0.02 |
VMIL | 5.00 | 0.00 | 0.00 | 12,892 | 0 |
WIG | 0.52 | + 0.01 | +1.96 | 936,146 | 0.01 |
WISYNCO | 18.15 | + 0.19 | +1.06 | 111,079 | 0.19 |
XFUND | 8.20 | + 0.01 | +0.12 | 24,395 | 0.01 |