Trading for Oct 11 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
45-
38Advancers
Top $ Movement Gain

ISP : 
$20.00

 $3.00

Top $ Movement Loss

PAL : 
$750.00

 $50.00

Top % Movement Gain

ISP : 
$20.00

 17.65%

Top % Movement Loss

ROC : 
$2.10

 23.64%

Highest VolumeVol (Units)

TROPICAL : 
$2.33

3.13M

Lowest VolumeVol (Units)

PAL : 
$750

2

Market Snapshot
55Decliners
45-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.51 -0.05 -0.90 322 -0.05
138SLVR 58.65 -4.53 -7.17 323 -4.53
1834 1.17 -0.02 -1.68 31,869 -0.02
AFS 24.96 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.60 -0.20 -5.26 968 -0.2
BIL 108.65 + 0.10 +0.09 21,887 0.1
BPOW 3.11 0.00 0.00 0 0
BRG 11.01 + 0.07 +0.64 1,000 0.07
CABROKERS 2.30 -0.16 -6.50 239,624 -0.16
CAC 8.50 0.00 0.00 0 0
CAC9.50 1.17 0.00 0.00 16,743 0
CAR 8.53 -0.03 -0.35 138,612 -0.03
CBNY 0.67 + 0.03 +4.69 259 0.03
CCC 59.73 + 1.56 +2.68 13,188 1.56
CFF 1.83 + 0.08 +4.57 41,100 0.08
CHL 13.34 0.00 0.00 0 0
CPFV 38.50 -0.25 -0.65 580 -0.25
CPJ 14.11 -0.07 -0.49 62,030 -0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.88 + 0.04 +2.17 531 0.04
DCOVE 13.97 + 0.88 +6.72 571 0.88
DOLLA 3.21 -0.05 -1.53 186,514 -0.05
DTL 2.28 + 0.02 +0.88 211,035 0.02
ECL 5.29 + 0.02 +0.38 300 0.02
EFRESH 1.81 -0.01 -0.55 1,147 -0.01
ELITE 3.54 0.00 0.00 125,286 0
ELMIC 1.85 0.00 0.00 0 0
EPLY 38.98 -1.47 -3.63 125 -1.47
EPLY5 18.12 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.38 0.00 0.00 750 0
EPLY7.75 21.00 0.00 0.00 10,902 0
FESCO 5.24 -0.03 -0.57 366,358 -0.03
FIRSTROCKJMD 14.88 + 1.01 +7.28 153,283 1.01
FIRSTROCKUSD 0.08 + 0.00 +4.02 350,435 0.003
FOSRICH 4.47 + 0.02 +0.45 859,922 0.02
FTNA 9.10 -0.14 -1.52 63,071 -0.14
GENAC 5.15 + 0.13 +2.59 82,885 0.13
GHL 510.00 0.00 0.00 0 0
GK 90.46 + 1.49 +1.67 44,756 1.49
GWEST 0.95 -0.13 -12.04 37,069 -0.13
HONBUN 7.99 + 0.26 +3.36 42 0.26
ICREATE 2.22 0.00 0.00 185,409 0
INDIES 3.00 -0.05 -1.64 47,452 -0.05
ISP 20.00 + 3.00 +17.65 4 3
JAMT 2.67 -0.05 -1.84 290,255 -0.05
JBG 29.13 + 0.24 +0.83 32,648 0.24
JETCON 1.05 -0.01 -0.94 55,642 -0.01
JFP 1.56 + 0.03 +1.96 284,012 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.56 -0.10 -0.26 29,472 -0.1
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.79 -0.05 -2.66 3,622 -0.049
JMMBGL7.00NC 2.00 0.00 0.00 5,039 0
JMMBGL7.15 3.05 0.00 0.00 1,252 0
JMMBGL7.25 3.20 0.00 0.00 24 0
JMMBGL7.25C 1.82 + 0.02 +1.11 13,700 0.02
JMMBGL7.35 3.07 0.00 0.00 46,109 0
JMMBGL7.50 0.95 + 0.05 +5.56 99,761 0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 -0.01 -0.93 72 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.02 + 0.09 +0.45 612 0.09
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 16.00 + 0.27 +1.72 57 0.27
KEX 7.81 -0.15 -1.88 25,749 -0.15
KEY 3.39 -0.11 -3.14 364 -0.11
KLE 2.15 0.00 0.00 0 0
KPREIT 6.80 -0.31 -4.36 37,000 -0.31
KREMI 4.23 0.00 0.00 0 0
KW 38.00 -0.98 -2.51 1,253 -0.98
LAB 2.80 0.00 0.00 15,782 0
LASD 2.83 -0.02 -0.70 59,571 -0.02
LASF 2.78 -0.02 -0.71 22,407 -0.02
LASM 4.07 -0.16 -3.78 11,890 -0.16
LEARN 2.74 + 0.01 +0.37 210,156 0.01
LUMBER 2.95 0.00 0.00 111,907 0
MAILPAC 2.22 + 0.02 +0.91 79,382 0.02
MASSY 85.00 + 0.09 +0.11 479 0.09
MDS 5.10 -0.03 -0.58 9,990 -0.03
MEEG 7.77 + 0.17 +2.24 2,800 0.17
MFS 2.90 -0.07 -2.36 56,562 -0.07
MIL 8.00 + 0.01 +0.13 130,997 0.01
MJE 12.21 -0.04 -0.33 30,261 -0.04
MPCCEL 71.40 -12.60 -15.00 40 -12.6
MPCCEL 0.80 -0.20 -20.00 30 -0.2
MTL 0.15 0.00 0.00 0 0
MTL 19.41 0.00 0.00 0 0
NCBFG 89.81 -0.13 -0.14 25,234 -0.13
ONE 1.50 -0.01 -0.66 1,125,955 -0.01
PAL 750.00 -50.00 -6.25 2 -50
PBS 1.39 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 350 0
PBS9.25 10.55 -0.05 -0.45 416 -0.0481
PBS9.75 109.65 0.00 0.00 0 0
PJAM 56.86 -1.14 -1.97 2,138 -1.14
PJX 9.05 0.00 0.00 0 0
PROVEN 0.20 -0.01 -6.56 205,747 -0.0137
PROVEN 30.43 -0.64 -2.06 2,558 -0.64
PTL 1.92 + 0.08 +4.35 9,900 0.08
PULS 3.37 + 0.02 +0.60 100 0.02
PURITY 2.41 -0.12 -4.74 47,334 -0.12
QWI 0.78 + 0.03 +4.00 33,472 0.03
RJR 2.20 -0.04 -1.79 18,496 -0.04
ROC 2.10 -0.65 -23.64 640 -0.65
SALF 4.25 -0.05 -1.16 2,055 -0.05
SCIJMD 12.88 -0.13 -1.00 21,207 -0.13
SCIJMD 0.16 -0.00 -0.19 12 -0.0003
SCIUSD 0.11 + 0.01 +12.74 100 0.012
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.44 -0.02 -4.35 589,513 -0.02
SELECTMD 0.56 -0.02 -3.45 166,599 -0.02
SEP 69.78 + 0.04 +0.06 9,988 0.04
SGJ 35.65 + 1.00 +2.89 25,558 1
SIL 2.90 0.00 0.00 2,548 0
SIL 0.02 + 0.00 +11.00 24,547 0.0022
SJ 50.46 + 0.03 +0.06 281,834 0.03
SML 4.56 -0.39 -7.88 11,202 -0.39
SOS 15.90 -0.12 -0.75 12,782 -0.12
SPURTREE 3.60 -0.09 -2.44 605,286 -0.09
SRFJMD 9.25 0.00 0.00 0 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.08 + 0.03 +0.11 21,562 0.03
TJH 1.47 0.00 0.00 2,296,106 0
TJH 0.01 + 0.00 +6.45 699,900 0.0006
TJH8.0 2.41 0.00 0.00 5,964 0
TROPICAL 2.33 -0.15 -6.05 3,127,895 -0.15
TTECH 3.03 -0.07 -2.26 40,348 -0.07
VMIL 5.00 -0.01 -0.20 34,760 -0.01
WIG 0.51 -0.03 -5.56 1,223,406 -0.03
WISYNCO 17.96 -0.16 -0.88 75,141 -0.16
XFUND 8.19 + 0.32 +4.07 100,250 0.32
  Mon Oct 10 2022 Wed Oct 12 2022