Oct 11 2022 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.51 | -0.05 | -0.90 | 322 | -0.05 |
138SLVR | 58.65 | -4.53 | -7.17 | 323 | -4.53 |
1834 | 1.17 | -0.02 | -1.68 | 31,869 | -0.02 |
AFS | 24.96 | 0.00 | 0.00 | 0 | 0 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 3.60 | -0.20 | -5.26 | 968 | -0.2 |
BIL | 108.65 | + 0.10 | +0.09 | 21,887 | 0.1 |
BPOW | 3.11 | 0.00 | 0.00 | 0 | 0 |
BRG | 11.01 | + 0.07 | +0.64 | 1,000 | 0.07 |
CABROKERS | 2.30 | -0.16 | -6.50 | 239,624 | -0.16 |
CAC | 8.50 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 1.17 | 0.00 | 0.00 | 16,743 | 0 |
CAR | 8.53 | -0.03 | -0.35 | 138,612 | -0.03 |
CBNY | 0.67 | + 0.03 | +4.69 | 259 | 0.03 |
CCC | 59.73 | + 1.56 | +2.68 | 13,188 | 1.56 |
CFF | 1.83 | + 0.08 | +4.57 | 41,100 | 0.08 |
CHL | 13.34 | 0.00 | 0.00 | 0 | 0 |
CPFV | 38.50 | -0.25 | -0.65 | 580 | -0.25 |
CPJ | 14.11 | -0.07 | -0.49 | 62,030 | -0.07 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.88 | + 0.04 | +2.17 | 531 | 0.04 |
DCOVE | 13.97 | + 0.88 | +6.72 | 571 | 0.88 |
DOLLA | 3.21 | -0.05 | -1.53 | 186,514 | -0.05 |
DTL | 2.28 | + 0.02 | +0.88 | 211,035 | 0.02 |
ECL | 5.29 | + 0.02 | +0.38 | 300 | 0.02 |
EFRESH | 1.81 | -0.01 | -0.55 | 1,147 | -0.01 |
ELITE | 3.54 | 0.00 | 0.00 | 125,286 | 0 |
ELMIC | 1.85 | 0.00 | 0.00 | 0 | 0 |
EPLY | 38.98 | -1.47 | -3.63 | 125 | -1.47 |
EPLY5 | 18.12 | 0.00 | 0.00 | 0 | 0 |
EPLY6.00 | 1.13 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 20.00 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 7.38 | 0.00 | 0.00 | 750 | 0 |
EPLY7.75 | 21.00 | 0.00 | 0.00 | 10,902 | 0 |
FESCO | 5.24 | -0.03 | -0.57 | 366,358 | -0.03 |
FIRSTROCKJMD | 14.88 | + 1.01 | +7.28 | 153,283 | 1.01 |
FIRSTROCKUSD | 0.08 | + 0.00 | +4.02 | 350,435 | 0.003 |
FOSRICH | 4.47 | + 0.02 | +0.45 | 859,922 | 0.02 |
FTNA | 9.10 | -0.14 | -1.52 | 63,071 | -0.14 |
GENAC | 5.15 | + 0.13 | +2.59 | 82,885 | 0.13 |
GHL | 510.00 | 0.00 | 0.00 | 0 | 0 |
GK | 90.46 | + 1.49 | +1.67 | 44,756 | 1.49 |
GWEST | 0.95 | -0.13 | -12.04 | 37,069 | -0.13 |
HONBUN | 7.99 | + 0.26 | +3.36 | 42 | 0.26 |
ICREATE | 2.22 | 0.00 | 0.00 | 185,409 | 0 |
INDIES | 3.00 | -0.05 | -1.64 | 47,452 | -0.05 |
ISP | 20.00 | + 3.00 | +17.65 | 4 | 3 |
JAMT | 2.67 | -0.05 | -1.84 | 290,255 | -0.05 |
JBG | 29.13 | + 0.24 | +0.83 | 32,648 | 0.24 |
JETCON | 1.05 | -0.01 | -0.94 | 55,642 | -0.01 |
JFP | 1.56 | + 0.03 | +1.96 | 284,012 | 0.03 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 38.56 | -0.10 | -0.26 | 29,472 | -0.1 |
JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.79 | -0.05 | -2.66 | 3,622 | -0.049 |
JMMBGL7.00NC | 2.00 | 0.00 | 0.00 | 5,039 | 0 |
JMMBGL7.15 | 3.05 | 0.00 | 0.00 | 1,252 | 0 |
JMMBGL7.25 | 3.20 | 0.00 | 0.00 | 24 | 0 |
JMMBGL7.25C | 1.82 | + 0.02 | +1.11 | 13,700 | 0.02 |
JMMBGL7.35 | 3.07 | 0.00 | 0.00 | 46,109 | 0 |
JMMBGL7.50 | 0.95 | + 0.05 | +5.56 | 99,761 | 0.05 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.06 | -0.01 | -0.93 | 72 | -0.01 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 20.02 | + 0.09 | +0.45 | 612 | 0.09 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 3,000.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 16.00 | + 0.27 | +1.72 | 57 | 0.27 |
KEX | 7.81 | -0.15 | -1.88 | 25,749 | -0.15 |
KEY | 3.39 | -0.11 | -3.14 | 364 | -0.11 |
KLE | 2.15 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 6.80 | -0.31 | -4.36 | 37,000 | -0.31 |
KREMI | 4.23 | 0.00 | 0.00 | 0 | 0 |
KW | 38.00 | -0.98 | -2.51 | 1,253 | -0.98 |
LAB | 2.80 | 0.00 | 0.00 | 15,782 | 0 |
LASD | 2.83 | -0.02 | -0.70 | 59,571 | -0.02 |
LASF | 2.78 | -0.02 | -0.71 | 22,407 | -0.02 |
LASM | 4.07 | -0.16 | -3.78 | 11,890 | -0.16 |
LEARN | 2.74 | + 0.01 | +0.37 | 210,156 | 0.01 |
LUMBER | 2.95 | 0.00 | 0.00 | 111,907 | 0 |
MAILPAC | 2.22 | + 0.02 | +0.91 | 79,382 | 0.02 |
MASSY | 85.00 | + 0.09 | +0.11 | 479 | 0.09 |
MDS | 5.10 | -0.03 | -0.58 | 9,990 | -0.03 |
MEEG | 7.77 | + 0.17 | +2.24 | 2,800 | 0.17 |
MFS | 2.90 | -0.07 | -2.36 | 56,562 | -0.07 |
MIL | 8.00 | + 0.01 | +0.13 | 130,997 | 0.01 |
MJE | 12.21 | -0.04 | -0.33 | 30,261 | -0.04 |
MPCCEL | 71.40 | -12.60 | -15.00 | 40 | -12.6 |
MPCCEL | 0.80 | -0.20 | -20.00 | 30 | -0.2 |
MTL | 0.15 | 0.00 | 0.00 | 0 | 0 |
MTL | 19.41 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 89.81 | -0.13 | -0.14 | 25,234 | -0.13 |
ONE | 1.50 | -0.01 | -0.66 | 1,125,955 | -0.01 |
PAL | 750.00 | -50.00 | -6.25 | 2 | -50 |
PBS | 1.39 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,100.00 | 0.00 | 0.00 | 350 | 0 |
PBS9.25 | 10.55 | -0.05 | -0.45 | 416 | -0.0481 |
PBS9.75 | 109.65 | 0.00 | 0.00 | 0 | 0 |
PJAM | 56.86 | -1.14 | -1.97 | 2,138 | -1.14 |
PJX | 9.05 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.20 | -0.01 | -6.56 | 205,747 | -0.0137 |
PROVEN | 30.43 | -0.64 | -2.06 | 2,558 | -0.64 |
PTL | 1.92 | + 0.08 | +4.35 | 9,900 | 0.08 |
PULS | 3.37 | + 0.02 | +0.60 | 100 | 0.02 |
PURITY | 2.41 | -0.12 | -4.74 | 47,334 | -0.12 |
QWI | 0.78 | + 0.03 | +4.00 | 33,472 | 0.03 |
RJR | 2.20 | -0.04 | -1.79 | 18,496 | -0.04 |
ROC | 2.10 | -0.65 | -23.64 | 640 | -0.65 |
SALF | 4.25 | -0.05 | -1.16 | 2,055 | -0.05 |
SCIJMD | 12.88 | -0.13 | -1.00 | 21,207 | -0.13 |
SCIJMD | 0.16 | -0.00 | -0.19 | 12 | -0.0003 |
SCIUSD | 0.11 | + 0.01 | +12.74 | 100 | 0.012 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.44 | -0.02 | -4.35 | 589,513 | -0.02 |
SELECTMD | 0.56 | -0.02 | -3.45 | 166,599 | -0.02 |
SEP | 69.78 | + 0.04 | +0.06 | 9,988 | 0.04 |
SGJ | 35.65 | + 1.00 | +2.89 | 25,558 | 1 |
SIL | 2.90 | 0.00 | 0.00 | 2,548 | 0 |
SIL | 0.02 | + 0.00 | +11.00 | 24,547 | 0.0022 |
SJ | 50.46 | + 0.03 | +0.06 | 281,834 | 0.03 |
SML | 4.56 | -0.39 | -7.88 | 11,202 | -0.39 |
SOS | 15.90 | -0.12 | -0.75 | 12,782 | -0.12 |
SPURTREE | 3.60 | -0.09 | -2.44 | 605,286 | -0.09 |
SRFJMD | 9.25 | 0.00 | 0.00 | 0 | 0 |
SRFUSD | 0.12 | 0.00 | 0.00 | 0 | 0 |
SVL | 27.08 | + 0.03 | +0.11 | 21,562 | 0.03 |
TJH | 1.47 | 0.00 | 0.00 | 2,296,106 | 0 |
TJH | 0.01 | + 0.00 | +6.45 | 699,900 | 0.0006 |
TJH8.0 | 2.41 | 0.00 | 0.00 | 5,964 | 0 |
TROPICAL | 2.33 | -0.15 | -6.05 | 3,127,895 | -0.15 |
TTECH | 3.03 | -0.07 | -2.26 | 40,348 | -0.07 |
VMIL | 5.00 | -0.01 | -0.20 | 34,760 | -0.01 |
WIG | 0.51 | -0.03 | -5.56 | 1,223,406 | -0.03 |
WISYNCO | 17.96 | -0.16 | -0.88 | 75,141 | -0.16 |
XFUND | 8.19 | + 0.32 | +4.07 | 100,250 | 0.32 |