Trading for Oct 10 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
41-
48Advancers
Top $ Movement Gain

GHL : 
$510.00

 $4.71

Top $ Movement Loss

PBS10.50 : 
$1,100.00

 $52.00

Top % Movement Gain

CAC9.50 : 
$1.17

 15.84%

Top % Movement Loss

SCIUSD : 
$0.09

 14.36%

Highest VolumeVol (Units)

TJH : 
$1.47

3.84M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.07

1

Market Snapshot
49Decliners
41-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.56 -0.40 -6.71 2,298 -0.4
138SLVR 63.18 -5.82 -8.43 158 -5.82
1834 1.19 + 0.02 +1.71 15,858 0.02
AFS 24.96 -0.19 -0.76 151 -0.19
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.80 + 0.21 +5.85 3 0.21
BIL 108.55 + 0.93 +0.86 140,243 0.93
BPOW 3.11 -0.18 -5.47 100 -0.18
BRG 10.94 -0.16 -1.44 1,833 -0.16
CABROKERS 2.46 -0.02 -0.81 25,436 -0.02
CAC 8.50 0.00 0.00 29 0
CAC9.50 1.17 + 0.16 +15.84 4,256 0.16
CAR 8.56 + 0.06 +0.71 69,280 0.06
CBNY 0.64 -0.04 -5.88 30,976 -0.04
CCC 58.17 + 0.09 +0.15 193,211 0.09
CFF 1.75 0.00 0.00 0 0
CHL 13.34 0.00 0.00 100 0
CPFV 38.75 -5.75 -12.92 8,930 -5.75
CPJ 14.18 + 0.17 +1.21 104,289 0.17
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.84 + 0.07 +3.95 25,441 0.07
DCOVE 13.09 -1.27 -8.84 31,661 -1.27
DOLLA 3.26 + 0.08 +2.52 507,710 0.08
DTL 2.26 -0.03 -1.31 34,784 -0.03
ECL 5.27 + 0.21 +4.15 800 0.21
EFRESH 1.82 + 0.22 +13.75 2,270 0.22
ELITE 3.54 -0.11 -3.01 104,320 -0.11
ELMIC 1.85 0.00 0.00 1 0
EPLY 40.45 + 0.20 +0.50 2 0.2
EPLY5 18.12 0.00 0.00 0 0
EPLY6.00 1.13 + 0.07 +6.86 1 0.0725
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.38 + 0.96 +14.95 4,048 0.96
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.27 -0.18 -3.30 273,016 -0.18
FIRSTROCKJMD 13.87 + 0.12 +0.87 3,330 0.12
FIRSTROCKUSD 0.07 + 0.00 +6.72 102,520 0.0047
FOSRICH 4.45 + 0.06 +1.37 1,277,497 0.06
FTNA 9.24 -0.09 -0.96 78,667 -0.09
GENAC 5.02 + 0.01 +0.20 2,502 0.01
GHL 510.00 + 4.71 +0.93 130 4.71
GK 88.97 + 0.15 +0.17 19,936 0.15
GWEST 1.08 -0.05 -4.42 43,182 -0.05
HONBUN 7.73 -0.08 -1.02 1,611 -0.08
ICREATE 2.22 -0.08 -3.48 219,099 -0.08
INDIES 3.05 + 0.17 +5.90 1,206 0.17
ISP 17.00 0.00 0.00 0 0
JAMT 2.72 0.00 0.00 19,731 0
JBG 28.89 + 0.62 +2.19 18,806 0.62
JETCON 1.06 0.00 0.00 94,680 0
JFP 1.53 + 0.02 +1.32 467,347 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.66 + 0.75 +1.98 12,014 0.75
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.84 + 0.14 +8.24 1 0.14
JMMBGL7.00NC 2.00 0.00 0.00 31,175 0
JMMBGL7.15 3.05 0.00 0.00 36,098 0
JMMBGL7.25 3.20 0.00 0.00 24 0
JMMBGL7.25C 1.80 + 0.12 +7.14 37,400 0.12
JMMBGL7.35 3.07 + 0.02 +0.66 21,312 0.02
JMMBGL7.50 0.90 -0.02 -2.17 153,543 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 -0.01 -0.93 1 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.93 -0.58 -2.83 1,718 -0.58
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 15.73 + 0.07 +0.45 2,520 0.07
KEX 7.96 -0.04 -0.50 24,428 -0.04
KEY 3.50 0.00 0.00 0 0
KLE 2.15 + 0.05 +2.38 100 0.05
KPREIT 7.11 -0.15 -2.07 8,103 -0.15
KREMI 4.23 -0.07 -1.63 2,660 -0.07
KW 38.98 + 0.97 +2.55 1,161 0.97
LAB 2.80 0.00 0.00 16,054 0
LASD 2.85 -0.08 -2.73 249,949 -0.08
LASF 2.80 -0.01 -0.36 23,318 -0.01
LASM 4.23 -0.07 -1.63 1,857 -0.07
LEARN 2.73 + 0.05 +1.87 93,179 0.05
LUMBER 2.95 + 0.03 +1.03 579,545 0.03
MAILPAC 2.20 0.00 0.00 588,874 0
MASSY 84.91 -0.10 -0.12 1,147 -0.1
MDS 5.13 -0.16 -3.02 55,445 -0.16
MEEG 7.60 -0.61 -7.43 940 -0.61
MFS 2.97 + 0.10 +3.48 116,512 0.1
MIL 7.99 + 0.10 +1.27 99,001 0.1
MJE 12.25 -0.31 -2.47 1,761 -0.31
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 -0.00 -0.07 1,950 -0.0001
MTL 19.41 0.00 0.00 0 0
NCBFG 89.94 -0.06 -0.07 76,099 -0.06
ONE 1.51 -0.03 -1.95 1,079,949 -0.03
PAL 800.00 0.00 0.00 0 0
PBS 1.39 0.00 0.00 0 0
PBS10.50 1,100.00 -52.00 -4.51 152 -52
PBS9.25 10.60 0.00 0.00 22 0
PBS9.75 109.65 -9.35 -7.86 120 -9.35
PJAM 58.00 + 0.34 +0.59 64 0.34
PJX 9.05 + 0.04 +0.44 1,527 0.04
PROVEN 0.21 -0.01 -2.88 10,328 -0.0062
PROVEN 31.07 -0.10 -0.32 2,661 -0.1
PTL 1.84 -0.06 -3.16 6,229 -0.06
PULS 3.35 -0.02 -0.59 327,684 -0.02
PURITY 2.53 + 0.16 +6.75 9,040 0.16
QWI 0.75 + 0.01 +1.35 46,825 0.01
RJR 2.24 + 0.05 +2.28 76,398 0.05
ROC 2.75 -0.01 -0.36 4 -0.01
SALF 4.30 + 0.03 +0.70 500 0.03
SCIJMD 13.01 + 0.01 +0.08 4,434 0.01
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.09 -0.02 -14.36 1,361 -0.0158
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 0.00 0.00 163,905 0
SELECTMD 0.58 0.00 0.00 45,345 0
SEP 69.74 + 0.84 +1.22 1,573 0.84
SGJ 34.65 + 0.13 +0.38 49,137 0.13
SIL 2.90 + 0.07 +2.47 158 0.07
SIL 0.02 -0.00 -9.09 5,770 -0.002
SJ 50.43 -0.07 -0.14 1,246 -0.07
SML 4.95 -0.04 -0.80 2,125 -0.04
SOS 16.02 -0.13 -0.80 17,354 -0.13
SPURTREE 3.69 + 0.03 +0.82 811,202 0.03
SRFJMD 9.25 0.00 0.00 1,000 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.05 -0.17 -0.62 42,197 -0.17
TJH 1.47 0.00 0.00 3,843,563 0
TJH 0.01 -0.00 -5.10 236,064 -0.0005
TJH8.0 2.41 0.00 0.00 8,087 0
TROPICAL 2.48 + 0.03 +1.22 186,284 0.03
TTECH 3.10 + 0.11 +3.68 45,625 0.11
VMIL 5.01 -0.08 -1.57 23,238 -0.08
WIG 0.54 + 0.03 +5.88 929,375 0.03
WISYNCO 18.12 -0.60 -3.21 55,982 -0.6
XFUND 7.87 -0.28 -3.44 10,676 -0.28
  Fri Oct 7 2022 Tue Oct 11 2022