Trading for Oct 07 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
57-
37Advancers
Top $ Movement Gain

GHL : 
$505.29

 $5.29

Top $ Movement Loss

PBS9.75 : 
$119.00

 $21.00

Top % Movement Gain

FIRSTROCKJMD : 
$13.75

 16.72%

Top % Movement Loss

JMMBGL7.00NC : 
$2.00

 19.03%

Highest VolumeVol (Units)

SELECTF : 
$0.46

5.71M

Lowest VolumeVol (Units)

ISP : 
$17

2

Market Snapshot
44Decliners
57-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.96 -0.04 -0.67 693 -0.04
138SLVR 69.00 + 1.00 +1.47 52 1
1834 1.17 -0.02 -1.68 49,952 -0.02
AFS 25.15 0.00 0.00 13 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.59 0.00 0.00 0 0
BIL 107.62 + 1.25 +1.18 47,503 1.25
BPOW 3.29 0.00 0.00 0 0
BRG 11.10 0.00 0.00 0 0
CABROKERS 2.48 + 0.16 +6.90 39 0.16
CAC 8.50 0.00 0.00 159 0
CAC9.50 1.01 -0.17 -14.41 500 -0.17
CAR 8.50 + 0.07 +0.83 78,201 0.07
CBNY 0.68 0.00 0.00 16,302 0
CCC 58.08 -0.65 -1.11 6,753 -0.65
CFF 1.75 0.00 0.00 0 0
CHL 13.34 0.00 0.00 809 0
CPFV 44.50 -1.00 -2.20 4 -1
CPJ 14.01 -0.12 -0.85 229,246 -0.12
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.77 -0.06 -3.28 3,088 -0.06
DCOVE 14.36 -0.01 -0.07 1,750 -0.01
DOLLA 3.18 -0.03 -0.93 2,549,439 -0.03
DTL 2.29 + 0.10 +4.57 4,071,908 0.1
ECL 5.06 -0.02 -0.39 20,586 -0.02
EFRESH 1.60 0.00 0.00 48,872 0
ELITE 3.65 0.00 0.00 1,500 0
ELMIC 1.85 0.00 0.00 0 0
EPLY 40.25 -0.56 -1.37 91 -0.56
EPLY5 18.12 0.00 0.00 0 0
EPLY6.00 1.06 -0.07 -6.42 500 -0.0725
EPLY7.25 20.00 0.00 0.00 2,000 0
EPLY7.50 6.42 0.00 0.00 0 0
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.45 0.00 0.00 609,149 0
FIRSTROCKJMD 13.75 + 1.97 +16.72 132,406 1.97
FIRSTROCKUSD 0.07 + 0.00 +4.33 350,000 0.0029
FOSRICH 4.39 + 0.08 +1.86 734,573 0.08
FTNA 9.33 + 0.11 +1.19 48,535 0.11
GENAC 5.01 -0.01 -0.20 24,868 -0.01
GHL 505.29 + 5.29 +1.06 539 5.29
GK 88.82 -0.24 -0.27 48,470 -0.24
GWEST 1.13 -0.01 -0.88 2,298 -0.01
HONBUN 7.81 + 0.08 +1.03 4,091 0.08
ICREATE 2.30 -0.02 -0.86 424,788 -0.02
INDIES 2.88 -0.07 -2.37 60,498 -0.07
ISP 17.00 -3.00 -15.00 2 -3
JAMT 2.72 -0.15 -5.23 7,778 -0.15
JBG 28.27 -1.36 -4.59 50,809 -1.36
JETCON 1.06 -0.06 -5.36 56,129 -0.06
JFP 1.51 + 0.02 +1.34 1,755,449 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.91 -0.12 -0.32 180,151 -0.12
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.70 0.00 0.00 0 0
JMMBGL7.00NC 2.00 -0.47 -19.03 25,032 -0.47
JMMBGL7.15 3.05 0.00 0.00 26 0
JMMBGL7.25 3.20 + 0.03 +0.95 3,025 0.03
JMMBGL7.25C 1.68 -0.21 -11.11 21,542 -0.21
JMMBGL7.35 3.05 + 0.09 +3.04 785 0.09
JMMBGL7.50 0.92 -0.04 -4.17 420,520 -0.04
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.51 + 0.17 +0.84 14,591 0.17
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 15.66 + 0.18 +1.16 584 0.18
KEX 8.00 0.00 0.00 5,412 0
KEY 3.50 0.00 0.00 142,126 0
KLE 2.10 -0.05 -2.33 10,000 -0.05
KPREIT 7.26 + 0.07 +0.97 904 0.07
KREMI 4.30 + 0.27 +6.70 16 0.27
KW 38.01 -0.47 -1.22 1,897 -0.47
LAB 2.80 0.00 0.00 15,425 0
LASD 2.93 -0.04 -1.35 37,740 -0.04
LASF 2.81 + 0.07 +2.55 2,529 0.07
LASM 4.30 -0.19 -4.23 5,072 -0.19
LEARN 2.68 + 0.03 +1.13 531,619 0.03
LUMBER 2.92 + 0.06 +2.10 798,618 0.06
MAILPAC 2.20 -0.02 -0.90 119,597 -0.02
MASSY 85.01 + 2.71 +3.29 115 2.71
MDS 5.29 -0.04 -0.75 34,551 -0.04
MEEG 8.21 -0.65 -7.34 1,953 -0.65
MFS 2.87 -0.13 -4.33 297,871 -0.13
MIL 7.89 + 0.04 +0.51 1,958 0.04
MJE 12.56 + 0.06 +0.48 24,419 0.06
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 19.41 0.00 0.00 0 0
NCBFG 90.00 + 0.09 +0.10 50,938 0.09
ONE 1.54 -0.03 -1.91 1,667,874 -0.03
PAL 800.00 0.00 0.00 0 0
PBS 1.39 0.00 0.00 1,058 0
PBS10.50 1,152.00 0.00 0.00 0 0
PBS9.25 10.60 0.00 0.00 0 0
PBS9.75 119.00 -21.00 -15.00 85 -21
PJAM 57.66 -0.36 -0.62 1,118 -0.36
PJX 9.01 0.00 0.00 0 0
PROVEN 0.22 + 0.01 +2.82 1,925 0.0059
PROVEN 31.17 + 0.91 +3.01 7,230 0.91
PTL 1.90 0.00 0.00 7,621 0
PULS 3.37 0.00 0.00 365,307 0
PURITY 2.37 -0.18 -7.06 100,678 -0.18
QWI 0.74 + 0.02 +2.78 39,711 0.02
RJR 2.19 0.00 0.00 141,272 0
ROC 2.76 0.00 0.00 0 0
SALF 4.27 + 0.02 +0.47 48,024 0.02
SCIJMD 13.00 + 0.09 +0.70 21,083 0.09
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.11 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 + 0.04 +9.52 5,708,810 0.04
SELECTMD 0.58 0.00 0.00 134,004 0
SEP 68.90 + 1.78 +2.65 4,101 1.78
SGJ 34.52 + 0.16 +0.47 157,082 0.16
SIL 2.83 -0.07 -2.41 67,690 -0.07
SIL 0.02 0.00 0.00 0 0
SJ 50.50 -0.46 -0.90 206,388 -0.46
SML 4.99 -0.01 -0.20 13,858 -0.01
SOS 16.15 + 0.13 +0.81 572 0.13
SPURTREE 3.66 -0.08 -2.14 695,021 -0.08
SRFJMD 9.25 0.00 0.00 0 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.22 -0.09 -0.33 40,553 -0.09
TJH 1.47 + 0.01 +0.68 564,969 0.01
TJH 0.01 -0.00 -1.01 4,551 -0.0001
TJH8.0 2.41 0.00 0.00 5,911 0
TROPICAL 2.45 0.00 0.00 242,285 0
TTECH 2.99 0.00 0.00 0 0
VMIL 5.09 + 0.03 +0.59 11,702 0.03
WIG 0.51 -0.01 -1.92 710,077 -0.01
WISYNCO 18.72 + 0.73 +4.06 1,273,414 0.73
XFUND 8.15 0.00 0.00 13,305 0
  Thu Oct 6 2022 Mon Oct 10 2022