Trading for Oct 06 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
55-
36Advancers
Top $ Movement Gain

BIL : 
$106.37

 $8.06

Top $ Movement Loss

GHL : 
$500.00

 $10.00

Top % Movement Gain

SCIUSD : 
$0.11

 22.09%

Top % Movement Loss

EPLY7.50 : 
$6.42

 14.97%

Highest VolumeVol (Units)

FOSRICH : 
$4.31

8.94M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
47Decliners
55-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.00 + 0.05 +0.84 1,005 0.05
138SLVR 68.00 -1.00 -1.45 92 -1
1834 1.19 + 0.05 +4.39 121 0.05
AFS 25.15 -0.15 -0.59 64 -0.15
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.59 -0.08 -2.18 551 -0.08
BIL 106.37 + 8.06 +8.20 372,868 8.06
BPOW 3.29 0.00 0.00 47,420 0
BRG 11.10 0.00 0.00 80 0
CABROKERS 2.32 -0.02 -0.85 215,941 -0.02
CAC 8.50 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 0 0
CAR 8.43 -0.06 -0.71 236,128 -0.06
CBNY 0.68 + 0.03 +4.62 363,054 0.03
CCC 58.73 + 0.47 +0.81 9,462 0.47
CFF 1.75 -0.02 -1.13 25,300 -0.02
CHL 13.34 + 1.74 +15.00 593 1.74
CPFV 45.50 0.00 0.00 0 0
CPJ 14.13 + 0.17 +1.22 23,886 0.17
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.83 0.00 0.00 1,000 0
DCOVE 14.37 + 1.06 +7.96 994 1.06
DOLLA 3.21 + 0.07 +2.23 238,152 0.07
DTL 2.19 -0.01 -0.45 54,810 -0.01
ECL 5.08 -0.10 -1.93 217,456 -0.1
EFRESH 1.60 -0.03 -1.84 10,901 -0.03
ELITE 3.65 0.00 0.00 59,898 0
ELMIC 1.85 0.00 0.00 0 0
EPLY 40.81 -0.19 -0.46 1,437 -0.19
EPLY5 18.12 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.42 -1.13 -14.97 45 -1.13
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.45 -0.03 -0.55 637,915 -0.03
FIRSTROCKJMD 11.78 -0.92 -7.24 5,000 -0.92
FIRSTROCKUSD 0.07 -0.00 -0.59 128 -0.0004
FOSRICH 4.31 -0.02 -0.46 8,935,829 -0.02
FTNA 9.22 + 0.14 +1.54 90,999 0.14
GENAC 5.02 0.00 0.00 0 0
GHL 500.00 -10.00 -1.96 189 -10
GK 89.06 + 0.32 +0.36 46,985 0.32
GWEST 1.14 0.00 0.00 300 0
HONBUN 7.73 -0.03 -0.39 25,324 -0.03
ICREATE 2.32 -0.01 -0.43 72,251 -0.01
INDIES 2.95 -0.03 -1.01 2,939 -0.03
ISP 20.00 0.00 0.00 0 0
JAMT 2.87 -0.03 -1.03 9,008 -0.03
JBG 29.63 + 0.77 +2.67 5,692 0.77
JETCON 1.12 + 0.06 +5.66 305 0.06
JFP 1.49 -0.01 -0.67 198,640 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.03 + 0.01 +0.03 205,966 0.01
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.70 -0.00 -0.11 1,442 -0.0019
JMMBGL7.00NC 2.47 0.00 0.00 32 0
JMMBGL7.15 3.05 0.00 0.00 504,000 0
JMMBGL7.25 3.17 + 0.41 +14.86 1,000 0.41
JMMBGL7.25C 1.89 0.00 0.00 42 0
JMMBGL7.35 2.96 -0.12 -3.90 92,212 -0.12
JMMBGL7.50 0.96 0.00 0.00 5,225 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.34 -0.43 -2.07 6,947 -0.43
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 1 0
JSE 15.48 -0.46 -2.89 22,667 -0.46
KEX 8.00 + 0.20 +2.56 9,100 0.2
KEY 3.50 -0.01 -0.28 7,911 -0.01
KLE 2.15 + 0.16 +8.04 100 0.16
KPREIT 7.19 + 0.54 +8.12 21,075 0.54
KREMI 4.03 0.00 0.00 0 0
KW 38.48 -0.51 -1.31 451 -0.51
LAB 2.80 -0.05 -1.75 164,127 -0.05
LASD 2.97 + 0.06 +2.06 2,804 0.06
LASF 2.74 + 0.03 +1.11 6,164 0.03
LASM 4.49 + 0.47 +11.69 589 0.47
LEARN 2.65 -0.05 -1.85 752,660 -0.05
LUMBER 2.86 -0.01 -0.35 125,380 -0.01
MAILPAC 2.22 0.00 0.00 77,936 0
MASSY 82.30 + 0.06 +0.07 304 0.06
MDS 5.33 + 0.11 +2.11 3,811 0.11
MEEG 8.86 + 0.69 +8.45 12,370 0.69
MFS 3.00 + 0.10 +3.45 48,966 0.1
MIL 7.85 -0.04 -0.51 176,837 -0.04
MJE 12.50 -0.66 -5.02 18,902 -0.66
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 19.41 0.00 0.00 0 0
NCBFG 89.91 + 0.26 +0.29 75,845 0.26
ONE 1.57 + 0.02 +1.29 636,225 0.02
PAL 800.00 0.00 0.00 0 0
PBS 1.39 0.00 0.00 0 0
PBS10.50 1,152.00 0.00 0.00 50 0
PBS9.25 10.60 0.00 0.00 0 0
PBS9.75 140.00 + 3.63 +2.66 7 3.63
PJAM 58.02 -0.50 -0.85 172,694 -0.5
PJX 9.01 -0.04 -0.44 5,736 -0.04
PROVEN 30.26 -0.23 -0.75 15,796 -0.23
PROVEN 0.21 + 0.01 +4.55 12,042 0.0091
PTL 1.90 0.00 0.00 1,000 0
PULS 3.37 -0.02 -0.59 326,069 -0.02
PURITY 2.55 -0.17 -6.25 25,489 -0.17
QWI 0.72 0.00 0.00 943,497 0
RJR 2.19 -0.01 -0.45 349,303 -0.01
ROC 2.76 0.00 0.00 0 0
SALF 4.25 0.00 0.00 0 0
SCIJMD 12.91 -0.20 -1.53 18,767 -0.2
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.11 + 0.02 +22.09 25,054 0.0199
SCIUSD 13.06 0.00 0.00 7,000 0
SELECTF 0.42 -0.01 -2.33 926,808 -0.01
SELECTMD 0.58 0.00 0.00 0 0
SEP 67.12 -0.50 -0.74 7,271 -0.5
SGJ 34.36 + 1.11 +3.34 185,312 1.11
SIL 2.90 0.00 0.00 3,570 0
SIL 0.02 0.00 0.00 561 0
SJ 50.96 -0.21 -0.41 7,253 -0.21
SML 5.00 + 0.04 +0.81 2,102 0.04
SOS 16.02 -0.26 -1.60 25,000 -0.26
SPURTREE 3.74 + 0.07 +1.91 1,067,088 0.07
SRFJMD 9.25 0.00 0.00 1,400 0
SRFUSD 0.12 + 0.02 +15.25 1,009 0.0154
SVL 27.31 -0.11 -0.40 35,817 -0.11
TJH 1.46 -0.01 -0.68 1,310,892 -0.01
TJH 0.01 0.00 0.00 42,018 0
TJH8.0 2.41 0.00 0.00 10,218 0
TROPICAL 2.45 -0.04 -1.61 402,759 -0.04
TTECH 2.99 0.00 0.00 0 0
VMIL 5.06 + 0.16 +3.27 106,128 0.16
WIG 0.52 0.00 0.00 453,886 0
WISYNCO 17.99 + 0.28 +1.58 132,034 0.28
XFUND 8.15 -0.10 -1.21 6,845 -0.1
  Wed Oct 5 2022 Fri Oct 7 2022