Trading for Oct 05 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
47-
36Advancers
Top $ Movement Gain

GHL : 
$510.00

 $10.00

Top $ Movement Loss

CCC : 
$58.26

 $3.05

Top % Movement Gain

JP : 
$20.77

 9.43%

Top % Movement Loss

EFRESH : 
$1.63

 8.43%

Highest VolumeVol (Units)

SPURTREE : 
$3.67

6.8M

Lowest VolumeVol (Units)

SRFUSD : 
$0.101

1

Market Snapshot
55Decliners
47-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.95 + 0.42 +7.59 4,132 0.42
138SLVR 69.00 + 2.00 +2.99 45 2
1834 1.14 -0.07 -5.79 74,299 -0.07
AFS 25.30 + 0.03 +0.12 3 0.03
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.67 + 0.06 +1.66 10,228 0.06
BIL 98.31 -1.86 -1.86 23,023 -1.86
BPOW 3.29 -0.19 -5.46 3,000 -0.19
BRG 11.10 + 0.35 +3.26 600 0.35
CABROKERS 2.34 -0.01 -0.43 18,568 -0.01
CAC 8.50 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 0 0
CAR 8.49 -0.23 -2.64 270,767 -0.23
CBNY 0.65 + 0.02 +3.17 102,584 0.02
CCC 58.26 -3.05 -4.97 11,447 -3.05
CFF 1.77 -0.06 -3.28 35,195 -0.06
CHL 11.60 0.00 0.00 159 0
CPFV 45.50 -0.38 -0.83 695 -0.38
CPJ 13.96 -0.22 -1.55 169,185 -0.22
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.83 0.00 0.00 2,315 0
DCOVE 13.31 -1.08 -7.51 26,326 -1.08
DOLLA 3.14 -0.02 -0.63 774,881 -0.02
DTL 2.20 + 0.08 +3.77 91,507 0.08
ECL 5.18 -0.09 -1.71 8,568 -0.09
EFRESH 1.63 -0.15 -8.43 76,588 -0.15
ELITE 3.65 + 0.12 +3.40 59,793 0.12
ELMIC 1.85 0.00 0.00 26 0
EPLY 41.00 + 1.40 +3.54 316 1.4
EPLY5 18.12 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 + 0.13 +0.65 1,000 0.13
EPLY7.50 7.55 -0.19 -2.45 1,353 -0.19
EPLY7.75 21.00 0.00 0.00 3 0
FESCO 5.48 + 0.03 +0.55 487,672 0.03
FIRSTROCKJMD 12.70 + 0.69 +5.75 2,072 0.69
FIRSTROCKUSD 0.07 -0.00 -0.30 3,099 -0.0002
FOSRICH 4.33 + 0.10 +2.36 491,987 0.1
FTNA 9.08 -0.12 -1.30 120,017 -0.12
GENAC 5.02 -0.06 -1.18 9,566 -0.06
GHL 510.00 + 10.00 +2.00 10 10
GK 88.74 -0.04 -0.05 31,630 -0.04
GWEST 1.14 0.00 0.00 6,208 0
HONBUN 7.76 -0.22 -2.76 2,681 -0.22
ICREATE 2.33 + 0.02 +0.87 338,494 0.02
INDIES 2.98 + 0.02 +0.68 2,421 0.02
ISP 20.00 0.00 0.00 0 0
JAMT 2.90 + 0.06 +2.11 2,824 0.06
JBG 28.86 -0.28 -0.96 10,555 -0.28
JETCON 1.06 -0.07 -6.19 241,672 -0.07
JFP 1.50 0.00 0.00 1,312,558 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.02 -0.50 -1.30 2,251,622 -0.5
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.70 -0.05 -2.75 5,000 -0.0481
JMMBGL7.00NC 2.47 -0.01 -0.40 1,032 -0.01
JMMBGL7.15 3.05 0.00 0.00 7,029 0
JMMBGL7.25 2.76 0.00 0.00 2,000 0
JMMBGL7.25C 1.89 0.00 0.00 31,133 0
JMMBGL7.35 3.08 -0.07 -2.22 419,559 -0.07
JMMBGL7.50 0.96 + 0.01 +1.05 15,762 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.77 + 1.79 +9.43 154,744 1.79
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 15.94 + 0.20 +1.27 217,435 0.2
KEX 7.80 -0.20 -2.50 11,722 -0.2
KEY 3.51 0.00 0.00 103 0
KLE 1.99 0.00 0.00 0 0
KPREIT 6.65 -0.17 -2.49 23,333 -0.17
KREMI 4.03 -0.17 -4.05 146 -0.17
KW 38.99 + 0.07 +0.18 105,897 0.07
LAB 2.85 + 0.02 +0.71 26,104 0.02
LASD 2.91 + 0.01 +0.34 41,661 0.01
LASF 2.71 -0.11 -3.90 118,074 -0.11
LASM 4.02 -0.04 -0.99 14,620 -0.04
LEARN 2.70 -0.20 -6.90 541,507 -0.2
LUMBER 2.87 -0.05 -1.71 60,729 -0.05
MAILPAC 2.22 -0.04 -1.77 143,053 -0.04
MASSY 82.24 -2.84 -3.34 4,826 -2.84
MDS 5.22 -0.19 -3.51 81,832 -0.19
MEEG 8.17 + 0.08 +0.99 13,219 0.08
MFS 2.90 -0.14 -4.61 78,696 -0.14
MIL 7.89 + 0.14 +1.81 84,411 0.14
MJE 13.16 -0.03 -0.23 46,083 -0.03
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 4 0
MTL 0.15 0.00 0.00 0 0
MTL 19.41 0.00 0.00 0 0
NCBFG 89.65 -0.21 -0.23 116,915 -0.21
ONE 1.55 0.00 0.00 852,272 0
PAL 800.00 0.00 0.00 0 0
PBS 1.39 0.00 0.00 0 0
PBS10.50 1,152.00 0.00 0.00 53 0
PBS9.25 10.60 + 0.06 +0.58 12 0.0615
PBS9.75 136.37 0.00 0.00 0 0
PJAM 58.52 -0.48 -0.81 3,781 -0.48
PJX 9.05 0.00 0.00 0 0
PROVEN 0.20 0.00 0.00 12,507 0
PROVEN 30.49 -0.70 -2.24 5,404 -0.7
PTL 1.90 -0.05 -2.56 3,333 -0.05
PULS 3.39 -0.03 -0.88 157,102 -0.03
PURITY 2.72 -0.06 -2.16 51,934 -0.06
QWI 0.72 -0.05 -6.49 210,461 -0.05
RJR 2.20 -0.15 -6.38 415,269 -0.15
ROC 2.76 + 0.06 +2.22 500 0.06
SALF 4.25 -0.27 -5.97 218,656 -0.27
SCIJMD 13.11 + 0.07 +0.54 1,977 0.07
SCIJMD 0.16 + 0.00 +0.13 18 0.0002
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 610,102 0
SELECTMD 0.58 0.00 0.00 25,000 0
SEP 67.62 + 1.42 +2.15 45,109 1.42
SGJ 33.25 -2.59 -7.23 11,478 -2.59
SIL 2.90 0.00 0.00 11,128 0
SIL 0.02 + 0.00 +0.46 3,745 0.0001
SJ 51.17 -0.94 -1.80 66,449 -0.94
SML 4.96 -0.04 -0.80 255 -0.04
SOS 16.28 -0.94 -5.46 2,102 -0.94
SPURTREE 3.67 + 0.10 +2.80 6,803,327 0.1
SRFJMD 9.25 -0.84 -8.33 8,500 -0.84
SRFUSD 0.10 + 0.00 +0.30 1 0.0003
SVL 27.42 + 0.28 +1.03 84,582 0.28
TJH 1.47 0.00 0.00 2,221,411 0
TJH 0.01 -0.00 -1.00 5,000 -0.0001
TJH8.0 2.41 + 0.01 +0.42 5,176 0.01
TROPICAL 2.49 -0.06 -2.35 233,199 -0.06
TTECH 2.99 0.00 0.00 0 0
VMIL 4.90 -0.13 -2.58 118,019 -0.13
WIG 0.52 -0.02 -3.70 2,058,777 -0.02
WISYNCO 17.71 + 0.04 +0.23 273,069 0.04
XFUND 8.25 0.00 0.00 0 0
  Tue Oct 4 2022 Thu Oct 6 2022