Oct 05 2022 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.95 | + 0.42 | +7.59 | 4,132 | 0.42 |
138SLVR | 69.00 | + 2.00 | +2.99 | 45 | 2 |
1834 | 1.14 | -0.07 | -5.79 | 74,299 | -0.07 |
AFS | 25.30 | + 0.03 | +0.12 | 3 | 0.03 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 3.67 | + 0.06 | +1.66 | 10,228 | 0.06 |
BIL | 98.31 | -1.86 | -1.86 | 23,023 | -1.86 |
BPOW | 3.29 | -0.19 | -5.46 | 3,000 | -0.19 |
BRG | 11.10 | + 0.35 | +3.26 | 600 | 0.35 |
CABROKERS | 2.34 | -0.01 | -0.43 | 18,568 | -0.01 |
CAC | 8.50 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 1.18 | 0.00 | 0.00 | 0 | 0 |
CAR | 8.49 | -0.23 | -2.64 | 270,767 | -0.23 |
CBNY | 0.65 | + 0.02 | +3.17 | 102,584 | 0.02 |
CCC | 58.26 | -3.05 | -4.97 | 11,447 | -3.05 |
CFF | 1.77 | -0.06 | -3.28 | 35,195 | -0.06 |
CHL | 11.60 | 0.00 | 0.00 | 159 | 0 |
CPFV | 45.50 | -0.38 | -0.83 | 695 | -0.38 |
CPJ | 13.96 | -0.22 | -1.55 | 169,185 | -0.22 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.83 | 0.00 | 0.00 | 2,315 | 0 |
DCOVE | 13.31 | -1.08 | -7.51 | 26,326 | -1.08 |
DOLLA | 3.14 | -0.02 | -0.63 | 774,881 | -0.02 |
DTL | 2.20 | + 0.08 | +3.77 | 91,507 | 0.08 |
ECL | 5.18 | -0.09 | -1.71 | 8,568 | -0.09 |
EFRESH | 1.63 | -0.15 | -8.43 | 76,588 | -0.15 |
ELITE | 3.65 | + 0.12 | +3.40 | 59,793 | 0.12 |
ELMIC | 1.85 | 0.00 | 0.00 | 26 | 0 |
EPLY | 41.00 | + 1.40 | +3.54 | 316 | 1.4 |
EPLY5 | 18.12 | 0.00 | 0.00 | 0 | 0 |
EPLY6.00 | 1.13 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 20.00 | + 0.13 | +0.65 | 1,000 | 0.13 |
EPLY7.50 | 7.55 | -0.19 | -2.45 | 1,353 | -0.19 |
EPLY7.75 | 21.00 | 0.00 | 0.00 | 3 | 0 |
FESCO | 5.48 | + 0.03 | +0.55 | 487,672 | 0.03 |
FIRSTROCKJMD | 12.70 | + 0.69 | +5.75 | 2,072 | 0.69 |
FIRSTROCKUSD | 0.07 | -0.00 | -0.30 | 3,099 | -0.0002 |
FOSRICH | 4.33 | + 0.10 | +2.36 | 491,987 | 0.1 |
FTNA | 9.08 | -0.12 | -1.30 | 120,017 | -0.12 |
GENAC | 5.02 | -0.06 | -1.18 | 9,566 | -0.06 |
GHL | 510.00 | + 10.00 | +2.00 | 10 | 10 |
GK | 88.74 | -0.04 | -0.05 | 31,630 | -0.04 |
GWEST | 1.14 | 0.00 | 0.00 | 6,208 | 0 |
HONBUN | 7.76 | -0.22 | -2.76 | 2,681 | -0.22 |
ICREATE | 2.33 | + 0.02 | +0.87 | 338,494 | 0.02 |
INDIES | 2.98 | + 0.02 | +0.68 | 2,421 | 0.02 |
ISP | 20.00 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.90 | + 0.06 | +2.11 | 2,824 | 0.06 |
JBG | 28.86 | -0.28 | -0.96 | 10,555 | -0.28 |
JETCON | 1.06 | -0.07 | -6.19 | 241,672 | -0.07 |
JFP | 1.50 | 0.00 | 0.00 | 1,312,558 | 0 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 38.02 | -0.50 | -1.30 | 2,251,622 | -0.5 |
JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.70 | -0.05 | -2.75 | 5,000 | -0.0481 |
JMMBGL7.00NC | 2.47 | -0.01 | -0.40 | 1,032 | -0.01 |
JMMBGL7.15 | 3.05 | 0.00 | 0.00 | 7,029 | 0 |
JMMBGL7.25 | 2.76 | 0.00 | 0.00 | 2,000 | 0 |
JMMBGL7.25C | 1.89 | 0.00 | 0.00 | 31,133 | 0 |
JMMBGL7.35 | 3.08 | -0.07 | -2.22 | 419,559 | -0.07 |
JMMBGL7.50 | 0.96 | + 0.01 | +1.05 | 15,762 | 0.01 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.08 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 20.77 | + 1.79 | +9.43 | 154,744 | 1.79 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 3,000.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 15.94 | + 0.20 | +1.27 | 217,435 | 0.2 |
KEX | 7.80 | -0.20 | -2.50 | 11,722 | -0.2 |
KEY | 3.51 | 0.00 | 0.00 | 103 | 0 |
KLE | 1.99 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 6.65 | -0.17 | -2.49 | 23,333 | -0.17 |
KREMI | 4.03 | -0.17 | -4.05 | 146 | -0.17 |
KW | 38.99 | + 0.07 | +0.18 | 105,897 | 0.07 |
LAB | 2.85 | + 0.02 | +0.71 | 26,104 | 0.02 |
LASD | 2.91 | + 0.01 | +0.34 | 41,661 | 0.01 |
LASF | 2.71 | -0.11 | -3.90 | 118,074 | -0.11 |
LASM | 4.02 | -0.04 | -0.99 | 14,620 | -0.04 |
LEARN | 2.70 | -0.20 | -6.90 | 541,507 | -0.2 |
LUMBER | 2.87 | -0.05 | -1.71 | 60,729 | -0.05 |
MAILPAC | 2.22 | -0.04 | -1.77 | 143,053 | -0.04 |
MASSY | 82.24 | -2.84 | -3.34 | 4,826 | -2.84 |
MDS | 5.22 | -0.19 | -3.51 | 81,832 | -0.19 |
MEEG | 8.17 | + 0.08 | +0.99 | 13,219 | 0.08 |
MFS | 2.90 | -0.14 | -4.61 | 78,696 | -0.14 |
MIL | 7.89 | + 0.14 | +1.81 | 84,411 | 0.14 |
MJE | 13.16 | -0.03 | -0.23 | 46,083 | -0.03 |
MPCCEL | 84.00 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 1.00 | 0.00 | 0.00 | 4 | 0 |
MTL | 0.15 | 0.00 | 0.00 | 0 | 0 |
MTL | 19.41 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 89.65 | -0.21 | -0.23 | 116,915 | -0.21 |
ONE | 1.55 | 0.00 | 0.00 | 852,272 | 0 |
PAL | 800.00 | 0.00 | 0.00 | 0 | 0 |
PBS | 1.39 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,152.00 | 0.00 | 0.00 | 53 | 0 |
PBS9.25 | 10.60 | + 0.06 | +0.58 | 12 | 0.0615 |
PBS9.75 | 136.37 | 0.00 | 0.00 | 0 | 0 |
PJAM | 58.52 | -0.48 | -0.81 | 3,781 | -0.48 |
PJX | 9.05 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.20 | 0.00 | 0.00 | 12,507 | 0 |
PROVEN | 30.49 | -0.70 | -2.24 | 5,404 | -0.7 |
PTL | 1.90 | -0.05 | -2.56 | 3,333 | -0.05 |
PULS | 3.39 | -0.03 | -0.88 | 157,102 | -0.03 |
PURITY | 2.72 | -0.06 | -2.16 | 51,934 | -0.06 |
QWI | 0.72 | -0.05 | -6.49 | 210,461 | -0.05 |
RJR | 2.20 | -0.15 | -6.38 | 415,269 | -0.15 |
ROC | 2.76 | + 0.06 | +2.22 | 500 | 0.06 |
SALF | 4.25 | -0.27 | -5.97 | 218,656 | -0.27 |
SCIJMD | 13.11 | + 0.07 | +0.54 | 1,977 | 0.07 |
SCIJMD | 0.16 | + 0.00 | +0.13 | 18 | 0.0002 |
SCIUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.43 | 0.00 | 0.00 | 610,102 | 0 |
SELECTMD | 0.58 | 0.00 | 0.00 | 25,000 | 0 |
SEP | 67.62 | + 1.42 | +2.15 | 45,109 | 1.42 |
SGJ | 33.25 | -2.59 | -7.23 | 11,478 | -2.59 |
SIL | 2.90 | 0.00 | 0.00 | 11,128 | 0 |
SIL | 0.02 | + 0.00 | +0.46 | 3,745 | 0.0001 |
SJ | 51.17 | -0.94 | -1.80 | 66,449 | -0.94 |
SML | 4.96 | -0.04 | -0.80 | 255 | -0.04 |
SOS | 16.28 | -0.94 | -5.46 | 2,102 | -0.94 |
SPURTREE | 3.67 | + 0.10 | +2.80 | 6,803,327 | 0.1 |
SRFJMD | 9.25 | -0.84 | -8.33 | 8,500 | -0.84 |
SRFUSD | 0.10 | + 0.00 | +0.30 | 1 | 0.0003 |
SVL | 27.42 | + 0.28 | +1.03 | 84,582 | 0.28 |
TJH | 1.47 | 0.00 | 0.00 | 2,221,411 | 0 |
TJH | 0.01 | -0.00 | -1.00 | 5,000 | -0.0001 |
TJH8.0 | 2.41 | + 0.01 | +0.42 | 5,176 | 0.01 |
TROPICAL | 2.49 | -0.06 | -2.35 | 233,199 | -0.06 |
TTECH | 2.99 | 0.00 | 0.00 | 0 | 0 |
VMIL | 4.90 | -0.13 | -2.58 | 118,019 | -0.13 |
WIG | 0.52 | -0.02 | -3.70 | 2,058,777 | -0.02 |
WISYNCO | 17.71 | + 0.04 | +0.23 | 273,069 | 0.04 |
XFUND | 8.25 | 0.00 | 0.00 | 0 | 0 |