Oct 04 2022 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.53 | -0.44 | -7.37 | 15,578 | -0.44 |
138SLVR | 67.00 | + 0.21 | +0.31 | 37 | 0.21 |
1834 | 1.21 | + 0.02 | +1.68 | 504 | 0.02 |
AFS | 25.27 | -1.70 | -6.30 | 167 | -1.7 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 3.61 | + 0.02 | +0.56 | 1,574 | 0.02 |
BIL | 100.17 | -7.39 | -6.87 | 22,207 | -7.39 |
BPOW | 3.48 | 0.00 | 0.00 | 1,021 | 0 |
BRG | 10.75 | + 0.51 | +4.98 | 352 | 0.51 |
CABROKERS | 2.35 | -0.24 | -9.27 | 26,611 | -0.24 |
CAC | 8.50 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 1.18 | 0.00 | 0.00 | 101 | 0 |
CAR | 8.72 | 0.00 | 0.00 | 263,534 | 0 |
CBNY | 0.63 | + 0.01 | +1.61 | 194,382 | 0.01 |
CCC | 61.31 | -0.24 | -0.39 | 42,616 | -0.24 |
CFF | 1.83 | 0.00 | 0.00 | 0 | 0 |
CHL | 11.60 | 0.00 | 0.00 | 0 | 0 |
CPFV | 45.88 | -2.40 | -4.97 | 1,015 | -2.4 |
CPJ | 14.18 | + 0.64 | +4.73 | 256,062 | 0.64 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.83 | 0.00 | 0.00 | 3,397 | 0 |
DCOVE | 14.39 | -0.01 | -0.07 | 19,067 | -0.01 |
DOLLA | 3.16 | + 0.02 | +0.64 | 1,557,227 | 0.02 |
DTL | 2.12 | -0.10 | -4.50 | 78,192 | -0.1 |
ECL | 5.27 | + 0.07 | +1.35 | 34,400 | 0.07 |
EFRESH | 1.78 | + 0.08 | +4.71 | 112,449 | 0.08 |
ELITE | 3.53 | + 0.01 | +0.28 | 85,371 | 0.01 |
ELMIC | 1.85 | 0.00 | 0.00 | 3 | 0 |
EPLY | 39.60 | 0.00 | 0.00 | 0 | 0 |
EPLY5 | 18.12 | -2.88 | -13.71 | 211 | -2.88 |
EPLY6.00 | 1.13 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 19.87 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 7.74 | + 0.70 | +9.94 | 310 | 0.7 |
EPLY7.75 | 21.00 | 0.00 | 0.00 | 1,000 | 0 |
FESCO | 5.45 | + 0.03 | +0.55 | 154,126 | 0.03 |
FIRSTROCKJMD | 12.01 | -1.37 | -10.24 | 7,164 | -1.37 |
FIRSTROCKUSD | 0.07 | + 0.00 | +0.15 | 1,470 | 0.0001 |
FOSRICH | 4.23 | -0.03 | -0.70 | 16,039,262 | -0.03 |
FTNA | 9.20 | -0.16 | -1.71 | 49,776 | -0.16 |
GENAC | 5.08 | 0.00 | 0.00 | 0 | 0 |
GHL | 500.00 | -9.43 | -1.85 | 10 | -9.43 |
GK | 88.78 | + 0.58 | +0.66 | 118,717 | 0.58 |
GWEST | 1.14 | 0.00 | 0.00 | 2,780 | 0 |
HONBUN | 7.98 | + 0.09 | +1.14 | 11,076 | 0.09 |
ICREATE | 2.31 | -0.08 | -3.35 | 244,961 | -0.08 |
INDIES | 2.96 | -0.11 | -3.58 | 29,237 | -0.11 |
ISP | 20.00 | -1.10 | -5.21 | 218 | -1.1 |
JAMT | 2.84 | -0.08 | -2.74 | 154,258 | -0.08 |
JBG | 29.14 | -0.37 | -1.25 | 7,789 | -0.37 |
JETCON | 1.13 | + 0.06 | +5.61 | 16,878 | 0.06 |
JFP | 1.50 | 0.00 | 0.00 | 155,947 | 0 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 38.52 | -1.61 | -4.01 | 241,616 | -1.61 |
JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.75 | -0.01 | -0.57 | 3,123 | -0.01 |
JMMBGL7.00NC | 2.48 | 0.00 | 0.00 | 133 | 0 |
JMMBGL7.15 | 3.05 | + 0.03 | +0.99 | 3,300 | 0.03 |
JMMBGL7.25 | 2.76 | + 0.13 | +4.94 | 1,164 | 0.13 |
JMMBGL7.25C | 1.89 | -0.05 | -2.58 | 36,748 | -0.05 |
JMMBGL7.35 | 3.15 | 0.00 | 0.00 | 2,239 | 0 |
JMMBGL7.50 | 0.95 | -0.01 | -1.04 | 15,026 | -0.01 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.08 | + 0.10 | +10.20 | 188 | 0.1 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 18.98 | + 0.26 | +1.39 | 26,522 | 0.26 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 3,000.00 | + 100.00 | +3.45 | 1 | 100 |
JSE | 15.74 | -0.39 | -2.42 | 14,049 | -0.39 |
KEX | 8.00 | 0.00 | 0.00 | 1,841 | 0 |
KEY | 3.51 | 0.00 | 0.00 | 0 | 0 |
KLE | 1.99 | + 0.10 | +5.29 | 38 | 0.1 |
KPREIT | 6.82 | -0.42 | -5.80 | 15,371 | -0.42 |
KREMI | 4.20 | + 0.11 | +2.69 | 19,000 | 0.11 |
KW | 38.92 | -0.41 | -1.04 | 8,777 | -0.41 |
LAB | 2.83 | -0.02 | -0.70 | 54,114 | -0.02 |
LASD | 2.90 | -0.11 | -3.65 | 72,904 | -0.11 |
LASF | 2.82 | + 0.09 | +3.30 | 22,200 | 0.09 |
LASM | 4.06 | -0.34 | -7.73 | 8,047 | -0.34 |
LEARN | 2.90 | + 0.23 | +8.61 | 1,836,984 | 0.23 |
LUMBER | 2.92 | + 0.05 | +1.74 | 61,014 | 0.05 |
MAILPAC | 2.26 | -0.03 | -1.31 | 57,616 | -0.03 |
MASSY | 85.08 | + 5.06 | +6.32 | 1,237 | 5.06 |
MDS | 5.41 | -0.38 | -6.56 | 21,749 | -0.38 |
MEEG | 8.09 | -0.80 | -9.00 | 6,781 | -0.8 |
MFS | 3.04 | + 0.08 | +2.70 | 144,456 | 0.08 |
MIL | 7.75 | -0.17 | -2.15 | 34,827 | -0.17 |
MJE | 13.19 | -0.14 | -1.05 | 2,195 | -0.14 |
MPCCEL | 84.00 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 1.00 | 0.00 | 0.00 | 4 | 0 |
MTL | 19.41 | + 0.01 | +0.05 | 1,178 | 0.01 |
MTL | 0.15 | -0.00 | -0.07 | 1,045 | -0.0001 |
NCBFG | 89.86 | -0.12 | -0.13 | 77,735 | -0.12 |
ONE | 1.55 | -0.07 | -4.32 | 3,016,550 | -0.07 |
PAL | 800.00 | + 50.00 | +6.67 | 1 | 50 |
PBS | 1.39 | + 0.07 | +5.10 | 4 | 0.0674 |
PBS10.50 | 1,152.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 10.50 | + 0.04 | +0.37 | 650 | 0.0385 |
PBS9.75 | 136.37 | -3.63 | -2.59 | 2 | -3.63 |
PJAM | 59.00 | -0.39 | -0.66 | 26,233 | -0.39 |
PJX | 9.05 | -1.45 | -13.81 | 8 | -1.45 |
PROVEN | 0.20 | -0.00 | -0.15 | 5,328 | -0.0003 |
PROVEN | 31.19 | + 0.19 | +0.61 | 968 | 0.19 |
PTL | 1.95 | + 0.17 | +9.55 | 4,051 | 0.17 |
PULS | 3.42 | -0.04 | -1.16 | 305,968 | -0.04 |
PURITY | 2.78 | -0.23 | -7.64 | 53,096 | -0.23 |
QWI | 0.77 | + 0.08 | +11.59 | 148,308 | 0.08 |
RJR | 2.35 | -0.19 | -7.48 | 1,495,455 | -0.19 |
ROC | 2.70 | + 0.02 | +0.75 | 2,211 | 0.02 |
SALF | 4.52 | + 0.36 | +8.65 | 13,396 | 0.36 |
SCIJMD | 13.04 | + 0.03 | +0.23 | 21,859 | 0.03 |
SCIJMD | 0.16 | -0.01 | -4.11 | 8 | -0.0067 |
SCIUSD | 0.09 | -0.01 | -7.78 | 10,800 | -0.0076 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.43 | -0.01 | -2.27 | 190,818 | -0.01 |
SELECTMD | 0.58 | -0.02 | -3.33 | 51,664 | -0.02 |
SEP | 66.20 | -1.24 | -1.84 | 7,675 | -1.24 |
SGJ | 35.84 | + 1.50 | +4.37 | 106,603 | 1.5 |
SIL | 2.90 | 0.00 | 0.00 | 6,240 | 0 |
SIL | 0.02 | + 0.00 | +4.29 | 22,948 | 0.0009 |
SJ | 52.11 | -1.18 | -2.21 | 2,613 | -1.18 |
SML | 5.00 | 0.00 | 0.00 | 0 | 0 |
SOS | 17.22 | + 1.11 | +6.89 | 10,067 | 1.11 |
SPURTREE | 3.57 | 0.00 | 0.00 | 299,892 | 0 |
SRFJMD | 10.09 | + 0.79 | +8.49 | 1,694 | 0.79 |
SRFUSD | 0.10 | -0.03 | -22.12 | 4,600 | -0.0286 |
SVL | 27.14 | -0.01 | -0.04 | 67,687 | -0.01 |
TJH | 1.47 | -0.01 | -0.68 | 1,511,230 | -0.01 |
TJH | 0.01 | + 0.00 | +8.70 | 107,110 | 0.0008 |
TJH8.0 | 2.40 | + 0.53 | +28.34 | 74 | 0.53 |
TROPICAL | 2.55 | + 0.02 | +0.79 | 187,263 | 0.02 |
TTECH | 2.99 | + 0.19 | +6.79 | 17,745 | 0.19 |
VMIL | 5.03 | -0.05 | -0.98 | 105,043 | -0.05 |
WIG | 0.54 | 0.00 | 0.00 | 1,976,435 | 0 |
WISYNCO | 17.67 | + 0.13 | +0.74 | 222,018 | 0.13 |
XFUND | 8.25 | + 0.05 | +0.61 | 697 | 0.05 |