Trading for Oct 04 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
37-
48Advancers
Top $ Movement Gain

JPS9.5 : 
$3,000.00

 $100.00

Top $ Movement Loss

GHL : 
$500.00

 $9.43

Top % Movement Gain

TJH8.0 : 
$2.40

 28.34%

Top % Movement Loss

SRFUSD : 
$0.10

 22.12%

Highest VolumeVol (Units)

FOSRICH : 
$4.23

16.04M

Lowest VolumeVol (Units)

PAL : 
$800

1

Market Snapshot
53Decliners
37-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.53 -0.44 -7.37 15,578 -0.44
138SLVR 67.00 + 0.21 +0.31 37 0.21
1834 1.21 + 0.02 +1.68 504 0.02
AFS 25.27 -1.70 -6.30 167 -1.7
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.61 + 0.02 +0.56 1,574 0.02
BIL 100.17 -7.39 -6.87 22,207 -7.39
BPOW 3.48 0.00 0.00 1,021 0
BRG 10.75 + 0.51 +4.98 352 0.51
CABROKERS 2.35 -0.24 -9.27 26,611 -0.24
CAC 8.50 0.00 0.00 0 0
CAC9.50 1.18 0.00 0.00 101 0
CAR 8.72 0.00 0.00 263,534 0
CBNY 0.63 + 0.01 +1.61 194,382 0.01
CCC 61.31 -0.24 -0.39 42,616 -0.24
CFF 1.83 0.00 0.00 0 0
CHL 11.60 0.00 0.00 0 0
CPFV 45.88 -2.40 -4.97 1,015 -2.4
CPJ 14.18 + 0.64 +4.73 256,062 0.64
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.83 0.00 0.00 3,397 0
DCOVE 14.39 -0.01 -0.07 19,067 -0.01
DOLLA 3.16 + 0.02 +0.64 1,557,227 0.02
DTL 2.12 -0.10 -4.50 78,192 -0.1
ECL 5.27 + 0.07 +1.35 34,400 0.07
EFRESH 1.78 + 0.08 +4.71 112,449 0.08
ELITE 3.53 + 0.01 +0.28 85,371 0.01
ELMIC 1.85 0.00 0.00 3 0
EPLY 39.60 0.00 0.00 0 0
EPLY5 18.12 -2.88 -13.71 211 -2.88
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 19.87 0.00 0.00 0 0
EPLY7.50 7.74 + 0.70 +9.94 310 0.7
EPLY7.75 21.00 0.00 0.00 1,000 0
FESCO 5.45 + 0.03 +0.55 154,126 0.03
FIRSTROCKJMD 12.01 -1.37 -10.24 7,164 -1.37
FIRSTROCKUSD 0.07 + 0.00 +0.15 1,470 0.0001
FOSRICH 4.23 -0.03 -0.70 16,039,262 -0.03
FTNA 9.20 -0.16 -1.71 49,776 -0.16
GENAC 5.08 0.00 0.00 0 0
GHL 500.00 -9.43 -1.85 10 -9.43
GK 88.78 + 0.58 +0.66 118,717 0.58
GWEST 1.14 0.00 0.00 2,780 0
HONBUN 7.98 + 0.09 +1.14 11,076 0.09
ICREATE 2.31 -0.08 -3.35 244,961 -0.08
INDIES 2.96 -0.11 -3.58 29,237 -0.11
ISP 20.00 -1.10 -5.21 218 -1.1
JAMT 2.84 -0.08 -2.74 154,258 -0.08
JBG 29.14 -0.37 -1.25 7,789 -0.37
JETCON 1.13 + 0.06 +5.61 16,878 0.06
JFP 1.50 0.00 0.00 155,947 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.52 -1.61 -4.01 241,616 -1.61
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.75 -0.01 -0.57 3,123 -0.01
JMMBGL7.00NC 2.48 0.00 0.00 133 0
JMMBGL7.15 3.05 + 0.03 +0.99 3,300 0.03
JMMBGL7.25 2.76 + 0.13 +4.94 1,164 0.13
JMMBGL7.25C 1.89 -0.05 -2.58 36,748 -0.05
JMMBGL7.35 3.15 0.00 0.00 2,239 0
JMMBGL7.50 0.95 -0.01 -1.04 15,026 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 + 0.10 +10.20 188 0.1
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.98 + 0.26 +1.39 26,522 0.26
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 + 100.00 +3.45 1 100
JSE 15.74 -0.39 -2.42 14,049 -0.39
KEX 8.00 0.00 0.00 1,841 0
KEY 3.51 0.00 0.00 0 0
KLE 1.99 + 0.10 +5.29 38 0.1
KPREIT 6.82 -0.42 -5.80 15,371 -0.42
KREMI 4.20 + 0.11 +2.69 19,000 0.11
KW 38.92 -0.41 -1.04 8,777 -0.41
LAB 2.83 -0.02 -0.70 54,114 -0.02
LASD 2.90 -0.11 -3.65 72,904 -0.11
LASF 2.82 + 0.09 +3.30 22,200 0.09
LASM 4.06 -0.34 -7.73 8,047 -0.34
LEARN 2.90 + 0.23 +8.61 1,836,984 0.23
LUMBER 2.92 + 0.05 +1.74 61,014 0.05
MAILPAC 2.26 -0.03 -1.31 57,616 -0.03
MASSY 85.08 + 5.06 +6.32 1,237 5.06
MDS 5.41 -0.38 -6.56 21,749 -0.38
MEEG 8.09 -0.80 -9.00 6,781 -0.8
MFS 3.04 + 0.08 +2.70 144,456 0.08
MIL 7.75 -0.17 -2.15 34,827 -0.17
MJE 13.19 -0.14 -1.05 2,195 -0.14
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 4 0
MTL 19.41 + 0.01 +0.05 1,178 0.01
MTL 0.15 -0.00 -0.07 1,045 -0.0001
NCBFG 89.86 -0.12 -0.13 77,735 -0.12
ONE 1.55 -0.07 -4.32 3,016,550 -0.07
PAL 800.00 + 50.00 +6.67 1 50
PBS 1.39 + 0.07 +5.10 4 0.0674
PBS10.50 1,152.00 0.00 0.00 0 0
PBS9.25 10.50 + 0.04 +0.37 650 0.0385
PBS9.75 136.37 -3.63 -2.59 2 -3.63
PJAM 59.00 -0.39 -0.66 26,233 -0.39
PJX 9.05 -1.45 -13.81 8 -1.45
PROVEN 0.20 -0.00 -0.15 5,328 -0.0003
PROVEN 31.19 + 0.19 +0.61 968 0.19
PTL 1.95 + 0.17 +9.55 4,051 0.17
PULS 3.42 -0.04 -1.16 305,968 -0.04
PURITY 2.78 -0.23 -7.64 53,096 -0.23
QWI 0.77 + 0.08 +11.59 148,308 0.08
RJR 2.35 -0.19 -7.48 1,495,455 -0.19
ROC 2.70 + 0.02 +0.75 2,211 0.02
SALF 4.52 + 0.36 +8.65 13,396 0.36
SCIJMD 13.04 + 0.03 +0.23 21,859 0.03
SCIJMD 0.16 -0.01 -4.11 8 -0.0067
SCIUSD 0.09 -0.01 -7.78 10,800 -0.0076
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.43 -0.01 -2.27 190,818 -0.01
SELECTMD 0.58 -0.02 -3.33 51,664 -0.02
SEP 66.20 -1.24 -1.84 7,675 -1.24
SGJ 35.84 + 1.50 +4.37 106,603 1.5
SIL 2.90 0.00 0.00 6,240 0
SIL 0.02 + 0.00 +4.29 22,948 0.0009
SJ 52.11 -1.18 -2.21 2,613 -1.18
SML 5.00 0.00 0.00 0 0
SOS 17.22 + 1.11 +6.89 10,067 1.11
SPURTREE 3.57 0.00 0.00 299,892 0
SRFJMD 10.09 + 0.79 +8.49 1,694 0.79
SRFUSD 0.10 -0.03 -22.12 4,600 -0.0286
SVL 27.14 -0.01 -0.04 67,687 -0.01
TJH 1.47 -0.01 -0.68 1,511,230 -0.01
TJH 0.01 + 0.00 +8.70 107,110 0.0008
TJH8.0 2.40 + 0.53 +28.34 74 0.53
TROPICAL 2.55 + 0.02 +0.79 187,263 0.02
TTECH 2.99 + 0.19 +6.79 17,745 0.19
VMIL 5.03 -0.05 -0.98 105,043 -0.05
WIG 0.54 0.00 0.00 1,976,435 0
WISYNCO 17.67 + 0.13 +0.74 222,018 0.13
XFUND 8.25 + 0.05 +0.61 697 0.05
  Mon Oct 3 2022 Wed Oct 5 2022