Trading for Oct 03 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
58Decliners
35-
45Advancers
Top $ Movement Gain

JPS9.5 : 
$2,900.00

 $100.00

Top $ Movement Loss

MTL : 
$19.40

 $2.94

Top % Movement Gain

EPLY7.50 : 
$7.04

 15.03%

Top % Movement Loss

TJH8.0 : 
$1.87

 15.00%

Highest VolumeVol (Units)

TJH : 
$1.48

3.75M

Lowest VolumeVol (Units)

JPS9.5 : 
$2900

1

Market Snapshot
58Decliners
35-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.97 + 0.64 +12.01 204 0.64
138SLVR 66.79 -2.21 -3.20 90 -2.21
1834 1.19 -0.02 -1.65 937 -0.02
AFS 26.97 + 1.59 +6.26 66,503 1.59
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.59 + 0.07 +1.99 514 0.07
BIL 107.56 -0.33 -0.31 70,616 -0.33
BPOW 3.48 + 0.23 +7.08 91 0.23
BRG 10.24 -0.32 -3.03 4,248 -0.32
CABROKERS 2.59 + 0.13 +5.28 2,013 0.13
CAC 8.50 0.00 0.00 30 0
CAC9.50 1.18 0.00 0.00 51,658 0
CAR 8.72 -0.05 -0.57 78,364 -0.05
CBNY 0.62 0.00 0.00 325,321 0
CCC 61.55 + 0.15 +0.24 19,347 0.15
CFF 1.83 + 0.08 +4.57 5,206 0.08
CHL 11.60 + 0.05 +0.43 3,365 0.05
CPFV 48.28 -0.72 -1.47 4,003 -0.72
CPJ 13.54 + 0.20 +1.50 277,773 0.2
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.83 + 0.03 +1.67 70,765 0.03
DCOVE 14.40 -0.10 -0.69 341 -0.1
DOLLA 3.14 -0.02 -0.63 722,440 -0.02
DTL 2.22 -0.02 -0.89 304,284 -0.02
ECL 5.20 -0.28 -5.11 3,000 -0.28
EFRESH 1.70 + 0.14 +8.97 601,231 0.14
ELITE 3.52 + 0.02 +0.57 231,300 0.02
ELMIC 1.85 0.00 0.00 0 0
EPLY 39.60 -1.40 -3.41 238 -1.4
EPLY5 21.00 + 1.00 +5.00 1,000 1
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 19.87 0.00 0.00 0 0
EPLY7.50 7.04 + 0.92 +15.03 707 0.92
EPLY7.75 21.00 0.00 0.00 240 0
FESCO 5.42 -0.34 -5.90 1,804,574 -0.34
FIRSTROCKJMD 13.38 -0.31 -2.26 5,613 -0.31
FIRSTROCKUSD 0.07 -0.00 -1.03 33,107 -0.0007
FOSRICH 4.26 + 0.13 +3.15 1,245,197 0.13
FTNA 9.36 -0.05 -0.53 38,578 -0.05
GENAC 5.08 0.00 0.00 11,203 0
GHL 509.43 0.00 0.00 0 0
GK 88.20 -1.49 -1.66 22,068 -1.49
GWEST 1.14 0.00 0.00 1,039 0
HONBUN 7.89 -0.32 -3.90 3,030 -0.32
ICREATE 2.39 -0.01 -0.42 565,841 -0.01
INDIES 3.07 -0.01 -0.32 17,340 -0.01
ISP 21.10 + 1.92 +10.01 14 1.92
JAMT 2.92 -0.03 -1.02 262,792 -0.03
JBG 29.51 + 0.34 +1.17 101,621 0.34
JETCON 1.07 -0.06 -5.31 8,151 -0.06
JFP 1.50 -0.01 -0.66 582,927 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.13 + 0.23 +0.58 93,852 0.23
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.76 0.00 0.00 0 0
JMMBGL7.00NC 2.48 + 0.01 +0.40 532 0.01
JMMBGL7.15 3.02 0.00 0.00 0 0
JMMBGL7.25 2.63 0.00 0.00 0 0
JMMBGL7.25C 1.94 + 0.01 +0.52 62,579 0.01
JMMBGL7.35 3.15 + 0.03 +0.96 76,984 0.03
JMMBGL7.50 0.96 + 0.05 +5.49 402,214 0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.98 -0.10 -8.98 300 -0.0967
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.72 + 0.56 +3.08 2,133 0.56
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,900.00 + 100.00 +3.57 1 100
JSE 16.13 -0.80 -4.73 12,756 -0.8
KEX 8.00 + 0.52 +6.95 8,403 0.52
KEY 3.51 0.00 0.00 0 0
KLE 1.89 -0.28 -12.90 6,612 -0.28
KPREIT 7.24 -0.10 -1.36 13,179 -0.1
KREMI 4.09 -0.07 -1.68 21,005 -0.07
KW 39.33 + 1.51 +3.99 80,711 1.51
LAB 2.85 -0.02 -0.70 12,740 -0.02
LASD 3.01 -0.07 -2.27 84,795 -0.07
LASF 2.73 -0.01 -0.36 82,328 -0.01
LASM 4.40 -0.03 -0.68 81,851 -0.03
LEARN 2.67 + 0.15 +5.95 404,327 0.15
LUMBER 2.87 + 0.01 +0.35 93,174 0.01
MAILPAC 2.29 -0.13 -5.37 71,307 -0.13
MASSY 80.02 -2.67 -3.23 1,456,860 -2.67
MDS 5.79 -0.04 -0.69 14,152 -0.04
MEEG 8.89 -0.18 -1.98 6,530 -0.18
MFS 2.96 + 0.02 +0.68 383,288 0.02
MIL 7.92 -0.21 -2.58 5,240 -0.21
MJE 13.33 + 0.13 +0.98 201 0.13
MPCCEL 84.00 0.00 0.00 51 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 -0.00 -0.07 0 -0.0001
MTL 19.40 -2.94 -13.16 4 -2.94
NCBFG 89.98 + 0.09 +0.10 100,696 0.09
ONE 1.62 -0.03 -1.82 826,513 -0.03
PAL 750.00 0.00 0.00 0 0
PBS 1.32 0.00 0.00 0 0
PBS10.50 1,152.00 + 28.74 +2.56 100 28.74
PBS9.25 10.50 0.00 0.00 419 0
PBS9.75 140.00 + 0.50 +0.36 1 0.5
PJAM 59.39 -0.06 -0.10 1,837 -0.06
PJX 10.50 0.00 0.00 21 0
PROVEN 0.20 + 0.00 +0.15 13,261 0.0003
PROVEN 31.00 + 0.91 +3.02 9,477 0.91
PTL 1.78 -0.19 -9.64 232,528 -0.19
PULS 3.46 -0.22 -5.98 58,102 -0.22
PURITY 3.01 + 0.32 +11.90 99,539 0.32
QWI 0.69 -0.07 -9.21 359,179 -0.07
RJR 2.54 + 0.13 +5.39 2,927 0.13
ROC 2.68 -0.04 -1.47 2,915 -0.04
SALF 4.16 -0.13 -3.03 44,728 -0.13
SCIJMD 13.01 -0.29 -2.18 16,407 -0.29
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.44 -0.02 -4.35 1,239,757 -0.02
SELECTMD 0.60 -0.02 -3.23 162,001 -0.02
SEP 67.44 + 0.05 +0.07 388 0.05
SGJ 34.34 -0.73 -2.08 1,305,258 -0.73
SIL 2.90 + 0.01 +0.35 2,226 0.01
SIL 0.02 0.00 0.00 0 0
SJ 53.29 + 0.89 +1.70 61,080 0.89
SML 5.00 + 0.06 +1.21 31 0.06
SOS 16.11 -0.91 -5.35 17,842 -0.91
SPURTREE 3.57 + 0.04 +1.13 773,617 0.04
SRFJMD 9.30 -0.87 -8.55 250 -0.87
SRFUSD 0.13 + 0.01 +4.95 153 0.0061
SVL 27.15 -0.21 -0.77 399,259 -0.21
TJH 1.48 + 0.01 +0.68 3,748,968 0.01
TJH 0.01 -0.00 -8.00 118,065 -0.0008
TJH8.0 1.87 -0.33 -15.00 120,876 -0.33
TROPICAL 2.53 -0.03 -1.17 217,320 -0.03
TTECH 2.80 + 0.24 +9.38 58 0.24
VMIL 5.08 -0.03 -0.59 41,352 -0.03
WIG 0.54 -0.01 -1.82 214,622 -0.01
WISYNCO 17.54 0.00 0.00 239,929 0
XFUND 8.20 -0.04 -0.49 249,770 -0.04
  Fri Sep 30 2022 Tue Oct 4 2022