Trading for Sep 30 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
37-
60Advancers
Top $ Movement Gain

PBS10.50 : 
$1,123.26

 $123.26

Top $ Movement Loss

MTL : 
$22.34

 $4.11

Top % Movement Gain

JMMBGL7.25 : 
$2.63

 22.90%

Top % Movement Loss

MTL : 
$22.34

 15.54%

Highest VolumeVol (Units)

XFUND : 
$8.24

189.69M

Lowest VolumeVol (Units)

PBS9.75 : 
$139.5

1

Market Snapshot
41Decliners
37-
60Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.33 -0.17 -3.09 10,289 -0.17
138SLVR 69.00 + 11.50 +20.00 1,891 11.5
1834 1.21 + 0.09 +8.04 288 0.09
AFS 25.38 + 3.55 +16.26 38,331 3.55
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.52 -0.37 -9.51 40,203 -0.37
BIL 107.89 + 5.23 +5.09 6,539,692 5.23
BPOW 3.25 + 0.02 +0.62 7,033 0.02
BRG 10.56 -0.74 -6.55 4,259 -0.74
CABROKERS 2.46 -0.12 -4.65 7,466 -0.12
CAC 8.50 + 0.27 +3.28 907 0.27
CAC9.50 1.18 + 0.05 +4.42 6,704 0.05
CAR 8.77 -0.19 -2.12 29,425 -0.19
CBNY 0.62 + 0.01 +1.64 22,505 0.01
CCC 61.40 + 0.88 +1.45 47,986 0.88
CFF 1.75 -0.08 -4.37 10,217 -0.08
CHL 11.55 + 0.04 +0.35 8,160 0.04
CPFV 49.00 + 3.78 +8.36 26,168 3.78
CPJ 13.34 -0.56 -4.03 15,371 -0.56
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.80 + 0.16 +9.76 51,068 0.16
DCOVE 14.50 -0.13 -0.89 4,391 -0.13
DOLLA 3.16 0.00 0.00 1,195,846 0
DTL 2.24 -0.01 -0.44 299,143 -0.01
ECL 5.48 0.00 0.00 727,822 0
EFRESH 1.56 + 0.01 +0.65 52,363 0.01
ELITE 3.50 0.00 0.00 8,000 0
ELMIC 1.85 0.00 0.00 0 0
EPLY 41.00 0.00 0.00 12 0
EPLY5 20.00 0.00 0.00 11 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 19.87 0.00 0.00 0 0
EPLY7.50 6.12 + 0.07 +1.16 872 0.07
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.76 -0.10 -1.71 2,401,178 -0.1
FIRSTROCKJMD 13.69 + 0.34 +2.55 1,163 0.34
FIRSTROCKUSD 0.07 + 0.00 +1.04 6,367 0.0007
FOSRICH 4.13 + 0.09 +2.23 6,280,600 0.09
FTNA 9.41 -0.07 -0.74 55,570 -0.07
GENAC 5.08 0.00 0.00 9,790 0
GHL 509.43 + 9.14 +1.83 106 9.14
GK 89.69 -0.09 -0.10 298,310 -0.09
GWEST 1.14 0.00 0.00 9,249 0
HONBUN 8.21 + 0.31 +3.92 17,092 0.31
ICREATE 2.40 -0.44 -15.49 800,462 -0.44
INDIES 3.08 + 0.12 +4.05 509,797 0.12
ISP 19.18 0.00 0.00 0 0
JAMT 2.95 + 0.04 +1.37 120,460 0.04
JBG 29.17 + 0.39 +1.36 137,737 0.39
JETCON 1.13 + 0.06 +5.61 1,705 0.06
JFP 1.51 + 0.01 +0.67 838,471 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.90 -0.10 -0.25 375,498 -0.1
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.76 -0.00 -0.01 1,641 -0.0002
JMMBGL7.00NC 2.47 -0.01 -0.40 146 -0.01
JMMBGL7.15 3.02 0.00 0.00 0 0
JMMBGL7.25 2.63 + 0.49 +22.90 2,160 0.49
JMMBGL7.25C 1.93 + 0.06 +3.21 116,896 0.06
JMMBGL7.35 3.12 -0.02 -0.64 188,621 -0.02
JMMBGL7.50 0.91 + 0.01 +1.11 34,770 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.16 -0.84 -4.42 169,921 -0.84
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,800.00 + 10.00 +0.36 127 10
JSE 16.93 + 1.47 +9.51 103,903 1.47
KEX 7.48 + 0.05 +0.67 6,747 0.05
KEY 3.51 -0.19 -5.14 4,967 -0.19
KLE 2.17 + 0.19 +9.60 593 0.19
KPREIT 7.34 + 0.39 +5.61 935,835 0.39
KREMI 4.16 0.00 0.00 19,098 0
KW 37.82 + 0.94 +2.55 25,446 0.94
LAB 2.87 -0.06 -2.05 1,732 -0.06
LASD 3.08 -0.03 -0.96 11,147 -0.03
LASF 2.74 -0.06 -2.14 34,916 -0.06
LASM 4.43 -0.06 -1.34 12,051 -0.06
LEARN 2.52 + 0.08 +3.28 171,853 0.08
LUMBER 2.86 -0.07 -2.39 440,386 -0.07
MAILPAC 2.42 + 0.07 +2.98 418,455 0.07
MASSY 82.69 + 1.21 +1.49 525 1.21
MDS 5.83 -0.01 -0.17 32,851 -0.01
MEEG 9.07 + 0.08 +0.89 222,157 0.08
MFS 2.94 -0.21 -6.67 410,493 -0.21
MIL 8.13 -0.07 -0.85 7,661 -0.07
MJE 13.20 + 1.23 +10.28 2,450 1.23
MPCCEL 84.00 0.00 0.00 3 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 22.34 -4.11 -15.54 1,237 -4.11
MTL 0.15 -0.00 -0.07 0 -0.0001
NCBFG 89.89 + 0.11 +0.12 118,085 0.11
ONE 1.65 + 0.02 +1.23 1,263,708 0.02
PAL 750.00 0.00 0.00 0 0
PBS 1.32 0.00 0.00 0 0
PBS10.50 1,123.26 + 123.26 +12.33 43 123.26
PBS9.25 10.50 0.00 0.00 894 0
PBS9.75 139.50 0.00 0.00 1 0
PJAM 59.45 + 0.41 +0.69 4,587 0.41
PJX 10.50 0.00 0.00 11 0
PROVEN 0.20 -0.00 -0.40 500 -0.0008
PROVEN 30.09 -1.27 -4.05 3,497 -1.27
PTL 1.97 + 0.16 +8.84 125 0.16
PULS 3.68 -0.09 -2.39 426,037 -0.09
PURITY 2.69 -0.15 -5.28 27,908 -0.15
QWI 0.76 + 0.03 +4.11 226,395 0.03
RJR 2.41 -0.03 -1.23 287,401 -0.03
ROC 2.72 -0.04 -1.45 2,048 -0.04
SALF 4.29 -0.16 -3.60 9,299 -0.16
SCIJMD 13.30 + 0.18 +1.37 15,513 0.18
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.10 -0.01 -11.02 2,000 -0.0121
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 + 0.06 +15.00 7,074,793 0.06
SELECTMD 0.62 + 0.05 +8.77 1,361,368 0.05
SEP 67.39 -0.78 -1.14 6,208 -0.78
SGJ 35.07 + 0.55 +1.59 61,627 0.55
SIL 2.89 0.00 0.00 9,530 0
SIL 0.02 + 0.00 +0.48 28,086 0.0001
SJ 52.40 + 1.12 +2.18 285,915 1.12
SML 4.94 + 0.06 +1.23 1,767,673 0.06
SOS 17.02 + 0.92 +5.71 243,643 0.92
SPURTREE 3.53 + 0.25 +7.62 2,910,027 0.25
SRFJMD 10.17 + 0.72 +7.62 4,000 0.72
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.36 -0.14 -0.51 75,206 -0.14
TJH 1.47 -0.01 -0.68 1,058,036 -0.01
TJH 0.01 + 0.00 +1.01 3,757,139 0.0001
TJH8.0 2.20 0.00 0.00 0 0
TROPICAL 2.56 + 0.11 +4.49 68,322 0.11
TTECH 2.56 -0.43 -14.38 138,790 -0.43
VMIL 5.11 + 0.08 +1.59 22,045 0.08
WIG 0.55 + 0.02 +3.77 286,675 0.02
WISYNCO 17.54 + 0.05 +0.29 582,188 0.05
XFUND 8.24 + 0.01 +0.12 189,692,202 0.01
  Thu Sep 29 2022 Mon Oct 3 2022