Trading for Sep 29 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
48-
53Advancers
Top $ Movement Gain

JPS9.5 : 
$2,790.00

 $140.00

Top $ Movement Loss

AFS : 
$21.83

 $2.86

Top % Movement Gain

TTECH : 
$2.99

 15.00%

Top % Movement Loss

CHL : 
$11.51

 17.79%

Highest VolumeVol (Units)

JMMBGL7.25C : 
$1.87

175.01M

Lowest VolumeVol (Units)

TTECH : 
$2.99

1

Market Snapshot
35Decliners
48-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 -0.17 -3.00 80,604 -0.17
138SLVR 57.50 0.00 0.00 0 0
1834 1.12 -0.04 -3.45 76,500 -0.04
AFS 21.83 -2.86 -11.58 1,500 -2.86
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.89 + 0.23 +6.28 6,579 0.23
BIL 102.66 + 2.83 +2.83 1,344,652 2.83
BPOW 3.23 + 0.10 +3.19 545 0.1
BRG 11.30 + 0.74 +7.01 972 0.74
CABROKERS 2.58 -0.01 -0.39 1,000 -0.01
CAC 8.23 0.00 0.00 0 0
CAC9.50 1.13 0.00 0.00 0 0
CAR 8.96 + 0.46 +5.41 49,717 0.46
CBNY 0.61 + 0.01 +1.67 110,294 0.01
CCC 60.52 + 1.40 +2.37 2,137 1.4
CFF 1.83 + 0.02 +1.10 2,070 0.02
CHL 11.51 -2.49 -17.79 2,500 -2.49
CPFV 45.22 + 1.22 +2.77 13,708 1.22
CPJ 13.90 -0.17 -1.21 25,687 -0.17
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.64 0.00 0.00 0 0
DCOVE 14.63 + 0.09 +0.62 9,991 0.09
DOLLA 3.16 + 0.03 +0.96 1,401,244 0.03
DTL 2.25 -0.02 -0.88 55,077 -0.02
ECL 5.48 + 0.09 +1.67 119,573 0.09
EFRESH 1.55 + 0.05 +3.33 54,935 0.05
ELITE 3.50 + 0.17 +5.11 13,732 0.17
ELMIC 1.85 0.00 0.00 0 0
EPLY 41.00 + 2.50 +6.49 240 2.5
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 7 0
EPLY7.25 19.87 0.00 0.00 0 0
EPLY7.50 6.05 0.00 0.00 0 0
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.86 + 0.10 +1.74 5,343,987 0.1
FIRSTROCKJMD 13.35 + 0.06 +0.45 837 0.06
FIRSTROCKUSD 0.07 + 0.01 +13.83 159,937 0.0082
FOSRICH 4.04 + 0.03 +0.75 1,263,266 0.03
FTNA 9.48 + 0.34 +3.72 107,938 0.34
GENAC 5.08 -0.67 -11.65 5,000 -0.67
GHL 500.29 + 3.01 +0.61 52 3.01
GK 89.78 -0.27 -0.30 15,933 -0.27
GWEST 1.14 0.00 0.00 0 0
HONBUN 7.90 -0.37 -4.47 143,821 -0.37
ICREATE 2.84 -0.14 -4.70 440,985 -0.14
INDIES 2.96 + 0.02 +0.68 7,436 0.02
ISP 19.18 0.00 0.00 0 0
JAMT 2.91 + 0.21 +7.78 4,827,665 0.21
JBG 28.78 -0.16 -0.55 8,918 -0.16
JETCON 1.07 -0.02 -1.83 74,394 -0.02
JFP 1.50 0.00 0.00 847,666 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.00 + 0.08 +0.20 364,181 0.08
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.76 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 32 0
JMMBGL7.15 3.02 0.00 0.00 0 0
JMMBGL7.25 2.14 -0.38 -15.08 13,115 -0.38
JMMBGL7.25C 1.87 -0.01 -0.53 175,014,336 -0.01
JMMBGL7.35 3.14 + 0.03 +0.96 76,467 0.03
JMMBGL7.50 0.90 + 0.01 +1.12 123,541 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.00 0.00 0.00 59,277 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,790.00 + 140.00 +5.28 36,603 140
JSE 15.46 -0.96 -5.85 50,036 -0.96
KEX 7.43 + 0.14 +1.92 4,508 0.14
KEY 3.70 + 0.11 +3.06 4,500 0.11
KLE 1.98 0.00 0.00 0 0
KPREIT 6.95 -0.05 -0.71 63,878 -0.05
KREMI 4.16 -0.12 -2.80 436 -0.12
KW 36.88 0.00 0.00 0 0
LAB 2.93 + 0.03 +1.03 18,085 0.03
LASD 3.11 + 0.07 +2.30 464 0.07
LASF 2.80 -0.03 -1.06 20,195 -0.03
LASM 4.49 + 0.22 +5.15 1,891 0.22
LEARN 2.44 + 0.06 +2.52 133,064 0.06
LUMBER 2.93 -0.02 -0.68 28,089 -0.02
MAILPAC 2.35 + 0.14 +6.33 65,208 0.14
MASSY 81.48 + 1.16 +1.44 172 1.16
MDS 5.84 + 0.01 +0.17 7,486 0.01
MEEG 8.99 -0.29 -3.13 13,022 -0.29
MFS 3.15 -0.03 -0.94 155,810 -0.03
MIL 8.20 + 0.38 +4.86 30,000 0.38
MJE 11.97 + 0.77 +6.88 9,525 0.77
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 26.45 0.00 0.00 0 0
NCBFG 89.78 -0.04 -0.04 105,598 -0.04
ONE 1.63 -0.05 -2.98 1,065,639 -0.05
PAL 750.00 0.00 0.00 0 0
PBS 1.32 + 0.00 +0.01 681 0.0001
PBS9.75 139.50 0.00 0.00 1,195,004 0
PJAM 59.04 -0.36 -0.61 4,888 -0.36
PJX 10.50 0.00 0.00 0 0
PROVEN 0.20 + 0.01 +4.75 61,193 0.0091
PROVEN 31.36 + 1.31 +4.36 1,018 1.31
PTL 1.81 0.00 0.00 0 0
PULS 3.77 -0.01 -0.26 1,666,100 -0.01
PURITY 2.84 + 0.35 +14.06 90,682 0.35
QWI 0.73 -0.01 -1.35 189,641 -0.01
RJR 2.44 + 0.04 +1.67 2,261 0.04
ROC 2.76 -0.04 -1.43 640 -0.04
SALF 4.45 0.00 0.00 0 0
SCIJMD 13.12 -0.20 -0.15 39,750 -0.2
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.11 0.00 0.00 10,564 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 1,513,264 0
SELECTMD 0.57 -0.05 -8.06 4,708 -0.05
SEP 68.17 + 2.24 +3.40 5,923 2.24
SGJ 34.52 -0.50 -1.43 27,206 -0.5
SIL 2.89 + 0.08 +2.85 1,461 0.08
SIL 0.02 0.00 0.00 0 0
SJ 51.28 -0.47 -0.91 107,338 -0.47
SML 4.88 + 0.09 +1.88 2,000 0.09
SOS 16.10 + 0.30 +1.90 8,000 0.3
SPURTREE 3.28 + 0.05 +1.55 797,951 0.05
SRFJMD 9.45 + 0.25 +2.72 11,000 0.25
SRFUSD 0.12 -0.00 -0.48 3,545 -0.0006
SVL 27.50 0.00 0.00 36,823 0
TJH 1.48 -0.06 -3.90 1,382,203 -0.06
TJH 0.01 + 0.00 +10.00 3,000,000 0.0009
TJH8.0 2.20 + 0.20 +10.00 1 0.2
TROPICAL 2.45 -0.10 -3.92 592,870 -0.1
TTECH 2.99 + 0.39 +15.00 1 0.39
VMIL 5.03 0.00 0.00 12,392 0
WIG 0.53 0.00 0.00 2,659,987 0
WISYNCO 17.49 + 0.10 +0.58 283,443 0.1
XFUND 8.23 0.00 0.00 0 0
  Wed Sep 28 2022 Fri Sep 30 2022