Trading for Sep 28 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
45-
44Advancers
Top $ Movement Gain

138SLVR : 
$57.50

 $7.50

Top $ Movement Loss

MASSY : 
$80.32

 $4.44

Top % Movement Gain

ROC : 
$2.80

 21.21%

Top % Movement Loss

KLE : 
$1.98

 13.16%

Highest VolumeVol (Units)

TJH : 
$1.54

17.7M

Lowest VolumeVol (Units)

PBS : 
$1.3225

1

Market Snapshot
47Decliners
45-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.67 -0.07 -1.22 4,220 -0.07
138SLVR 57.50 + 7.50 +15.00 256 7.5
1834 1.16 -0.02 -1.69 11,677 -0.02
AFS 24.69 + 0.16 +0.65 326 0.16
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.66 -0.16 -4.19 2,777,614 -0.16
BIL 99.83 + 0.68 +0.69 1,797,206 0.68
BPOW 3.13 0.00 0.00 627 0
BRG 10.56 -0.73 -6.47 5,969 -0.73
CABROKERS 2.59 + 0.06 +2.37 7,538 0.06
CAC 8.23 + 1.12 +15.75 1,859 1.12
CAC9.50 1.13 0.00 0.00 0 0
CAR 8.50 -0.21 -2.41 58,865 -0.21
CBNY 0.60 + 0.04 +7.14 60,001 0.04
CCC 59.12 -0.23 -0.39 3,236 -0.23
CFF 1.81 + 0.01 +0.56 50,398 0.01
CHL 14.00 0.00 0.00 600 0
CPFV 44.00 0.00 0.00 103,252 0
CPJ 14.07 + 0.13 +0.93 22,179 0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.64 -0.23 -12.30 194,400 -0.23
DCOVE 14.54 -0.33 -2.22 7,088 -0.33
DOLLA 3.13 + 0.03 +0.97 542,083 0.03
DTL 2.27 + 0.06 +2.71 232,498 0.06
ECL 5.39 + 0.04 +0.75 1,792 0.04
EFRESH 1.50 -0.09 -5.66 1,785,469 -0.09
ELITE 3.33 -0.13 -3.76 4,362 -0.13
ELMIC 1.85 0.00 0.00 1 0
EPLY 38.50 -0.40 -1.03 500 -0.4
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 1 0
EPLY7.25 19.87 0.00 0.00 0 0
EPLY7.50 6.05 -0.07 -1.14 9,580 -0.07
EPLY7.75 21.00 0.00 0.00 0 0
FESCO 5.76 + 0.62 +12.06 9,654,327 0.62
FIRSTROCKJMD 13.29 + 1.29 +10.75 133,786 1.29
FIRSTROCKUSD 0.06 + 0.01 +14.92 140,971 0.0077
FOSRICH 4.01 + 0.01 +0.25 449,118 0.01
FTNA 9.14 + 0.09 +0.99 83,984 0.09
GENAC 5.75 0.00 0.00 0 0
GHL 497.28 -0.91 -0.18 114 -0.91
GK 90.05 -0.84 -0.92 116,985 -0.84
GWEST 1.14 + 0.03 +2.70 1,485 0.03
HONBUN 8.27 + 0.57 +7.40 6,613 0.57
ICREATE 2.98 + 0.29 +10.78 1,245,783 0.29
INDIES 2.94 -0.12 -3.92 76,568 -0.12
ISP 19.18 0.00 0.00 0 0
JAMT 2.70 + 0.03 +1.12 67,217 0.03
JBG 28.94 -0.21 -0.72 6,224 -0.21
JETCON 1.09 -0.05 -4.39 19,911 -0.05
JFP 1.50 -0.01 -0.66 1,140,016 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.92 + 0.03 +0.08 419,370 0.03
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.76 0.00 0.00 0 0
JMMBGL7.00NC 2.48 -0.01 -0.40 4,129 -0.01
JMMBGL7.15 3.02 0.00 0.00 0 0
JMMBGL7.25 2.52 0.00 0.00 1,061 0
JMMBGL7.25C 1.88 -0.01 -0.53 1,095 -0.01
JMMBGL7.35 3.11 + 0.03 +0.97 163,749 0.03
JMMBGL7.50 0.89 + 0.02 +2.30 55,769 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 + 0.04 +3.53 3,452 0.0367
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.00 -0.21 -1.09 74,936 -0.21
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.00 0.00 0.00 0 0
JSE 16.42 + 0.44 +2.75 6,901 0.44
KEX 7.29 0.00 0.00 296,709 0
KEY 3.59 + 0.16 +4.66 332,453 0.16
KLE 1.98 -0.30 -13.16 199 -0.3
KPREIT 7.00 + 0.36 +5.42 7,375 0.36
KREMI 4.28 + 0.15 +3.63 11,627 0.15
KW 36.88 -0.84 -2.23 2,918 -0.84
LAB 2.90 -0.03 -1.02 15,906 -0.03
LASD 3.04 + 0.13 +4.47 170,347 0.13
LASF 2.83 + 0.10 +3.66 1,000 0.1
LASM 4.27 -0.01 -0.23 64,378 -0.01
LEARN 2.38 -0.11 -4.42 18,296 -0.11
LUMBER 2.95 + 0.09 +3.15 121,641 0.09
MAILPAC 2.21 -0.14 -5.96 168,469 -0.14
MASSY 80.32 -4.44 -5.24 1,129,652 -4.44
MDS 5.83 -0.01 -0.17 1,200 -0.01
MEEG 9.28 + 0.28 +3.11 3,850 0.28
MFS 3.18 + 0.15 +4.95 125,552 0.15
MIL 7.82 + 0.32 +4.27 14,100 0.32
MJE 11.20 + 0.16 +1.45 141,470 0.16
MPCCEL 84.00 0.00 0.00 150 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 26.45 0.00 0.00 0 0
NCBFG 89.82 + 0.90 +1.01 100,439 0.9
ONE 1.68 -0.05 -2.89 1,374,982 -0.05
PAL 750.00 0.00 0.00 2 0
PBS 1.32 0.00 0.00 1 0
PBS9.75 139.50 0.00 0.00 0 0
PJAM 59.40 + 1.40 +2.41 4,005 1.4
PJX 10.50 + 0.69 +7.03 118 0.69
PROVEN 0.19 + 0.00 +0.84 27,877 0.0016
PROVEN 30.05 -0.79 -2.56 4,100 -0.79
PTL 1.81 0.00 0.00 0 0
PULS 3.78 -0.01 -0.26 1,255,171 -0.01
PURITY 2.49 -0.08 -3.11 37,013 -0.08
QWI 0.74 0.00 0.00 952,813 0
RJR 2.40 -0.03 -1.23 23,901 -0.03
ROC 2.80 + 0.49 +21.21 100 0.49
SALF 4.45 -0.16 -3.47 26,641 -0.16
SCIJMD 13.14 -0.17 -1.28 14,122 -0.17
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 0.11 0.00 0.00 1,650 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 167,637 0
SELECTMD 0.62 0.00 0.00 1,431 0
SEP 65.93 -1.68 -2.48 16,339 -1.68
SGJ 35.02 + 0.84 +2.46 6,608 0.84
SIL 2.81 -0.08 -2.77 12,353 -0.08
SIL 0.02 -0.00 -0.48 70 -0.0001
SJ 51.75 -1.21 -2.28 4,216 -1.21
SML 4.79 -0.11 -2.24 33,339 -0.11
SOS 15.80 -0.33 -2.05 12,950 -0.33
SPURTREE 3.23 -0.07 -2.12 333,474 -0.07
SRFJMD 9.20 0.00 0.00 6,959 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.50 -0.05 -0.18 288,623 -0.05
TJH 1.54 + 0.09 +6.21 17,700,002 0.09
TJH 0.01 0.00 0.00 0 0
TJH8.0 2.00 + 0.10 +5.26 1 0.1
TROPICAL 2.55 -0.01 -0.39 113,129 -0.01
TTECH 2.60 + 0.02 +0.78 5 0.02
VMIL 5.03 -0.03 -0.59 28,049 -0.03
WIG 0.53 0.00 0.00 2,621,664 0
WISYNCO 17.39 -0.06 -0.34 58,876 -0.06
XFUND 8.23 0.00 0.00 43,336 0
  Tue Sep 27 2022 Thu Sep 29 2022